Sep 20 2012 |
16062 |
496.38 |
Sep 13 2012 |
15829 |
496.38 |
Jan 19 2012 |
11638 |
456.3 |
Dec 29 2011 |
11552 |
456.28 |
Dec 13 2011 |
11409 |
456.26 |
Dec 09 2011 |
11441 |
456.26 |
Dec 01 2011 |
11427 |
456.25 |
Nov 25 2011 |
11554 |
456.24 |
Nov 17 2011 |
11490 |
456.24 |
Nov 10 2011 |
11684 |
456.23 |
Nov 04 2011 |
11659 |
456.23 |
Oct 28 2011 |
11325 |
453.39 |
Oct 21 2011 |
11451 |
453.32 |
Oct 14 2011 |
10176 |
440.32 |
Oct 07 2011 |
9922 |
440.26 |
Sep 30 2011 |
10146 |
443.88 |
Sep 27 2011 |
9908 |
443.88 |
Sep 23 2011 |
9510 |
440.13 |
Sep 16 2011 |
9576 |
443.86 |
Sep 09 2011 |
10710 |
461.3 |
Jan 13 2011 |
10653 |
462.62 |
Dec 28 2010 |
10870 |
462.66 |
Dec 14 2010 |
10788 |
462.7 |
Dec 03 2010 |
10805 |
462.72 |
Nov 26 2010 |
10803 |
462.74 |
Nov 19 2010 |
10721 |
462.75 |
Nov 12 2010 |
9987 |
455.2 |
Nov 04 2010 |
9969 |
455.22 |
Oct 28 2010 |
10126 |
461.82 |
Oct 22 2010 |
10059 |
462.08 |
Oct 14 2010 |
11026 |
478.16 |
Oct 05 2010 |
9935 |
472.59 |
Sep 29 2010 |
10225 |
473.46 |
Sep 24 2010 |
10116 |
477.31 |
Sep 17 2010 |
9726 |
477.31 |
Sep 10 2010 |
9025 |
469.06 |
Aug 15 2010 |
6323 |
440.07 |
Jan 29 2010 |
9017 |
469.06 |
Jan 15 2010 |
8972 |
469.06 |
Jan 08 2010 |
8843 |
469.06 |
Dec 18 2009 |
8483 |
469.06 |
Dec 09 2009 |
8370 |
469.06 |
Dec 04 2009 |
8174 |
469.06 |
Nov 27 2009 |
8151 |
469.06 |
Nov 20 2009 |
7831 |
469.06 |
Nov 13 2009 |
7987 |
481.23 |
Nov 06 2009 |
7899 |
481.23 |
Oct 30 2009 |
9444 |
485.3 |
Oct 23 2009 |
9031 |
485.3 |
Oct 16 2009 |
9364 |
494.26 |
Oct 09 2009 |
9228 |
494.26 |
Oct 02 2009 |
9002 |
498.09 |
Sep 25 2009 |
8719 |
500.77 |
Sep 18 2009 |
7168 |
471.66 |
Sep 11 2009 |
7098 |
471.66 |
Jan 30 2009 |
6960 |
471.66 |
Jan 09 2009 |
6458 |
471.66 |
Dec 18 2008 |
6246 |
471.66 |
Dec 12 2008 |
6262 |
471.66 |
Dec 05 2008 |
6284 |
471.66 |
Nov 28 2008 |
6132 |
471.66 |
Nov 21 2008 |
6115 |
471.66 |
Nov 14 2008 |
5887 |
471.66 |
Nov 07 2008 |
5759 |
471.66 |
Oct 31 2008 |
5345 |
471.66 |