| Nov 04 2021 |
1943 |
333.84 |
| Oct 28 2021 |
1711 |
324.68 |
| Oct 21 2021 |
1767 |
324.68 |
| Oct 14 2021 |
2649 |
325.82 |
| Oct 07 2021 |
2559 |
323.88 |
| Sep 30 2021 |
2592 |
323.88 |
| Sep 23 2021 |
2623 |
323.88 |
| Sep 16 2021 |
2661 |
323.2 |
| Sep 09 2021 |
2689 |
323.2 |
| Sep 02 2021 |
2727 |
323.2 |
| Aug 26 2021 |
2727 |
323.2 |
| Aug 19 2021 |
2730 |
323.2 |
| Aug 12 2021 |
2738 |
323.2 |
| Aug 05 2021 |
2745 |
323.2 |
| Jul 29 2021 |
2746 |
323.2 |
| Jun 03 2021 |
2367 |
323.2 |
| Nov 06 2020 |
3358 |
333.84 |
| Oct 30 2020 |
3215 |
324.68 |
| Oct 23 2020 |
3420 |
324.68 |
| Oct 16 2020 |
3586 |
325.82 |
| Oct 09 2020 |
3641 |
323.88 |
| Oct 02 2020 |
3756 |
323.88 |
| Sep 25 2020 |
3818 |
323.88 |
| Sep 18 2020 |
3887 |
323.2 |
| Sep 11 2020 |
3913 |
323.2 |
| Sep 04 2020 |
3965 |
323.2 |
| Aug 28 2020 |
3983 |
323.2 |
| Aug 21 2020 |
4011 |
323.2 |
| Aug 14 2020 |
4017 |
323.2 |
| Aug 07 2020 |
4056 |
323.2 |
| Jul 31 2020 |
4074 |
323.2 |
| Jul 24 2020 |
4074 |
323.2 |
| Jul 17 2020 |
4087 |
323.2 |
| Jul 10 2020 |
4099 |
323.2 |
| Jul 03 2020 |
4107 |
323.2 |
| Jun 26 2020 |
4107 |
323.2 |
| Jun 19 2020 |
4107 |
323.2 |
| Jun 12 2020 |
4108 |
323.2 |
| Jun 05 2020 |
4118 |
323.2 |
| May 29 2020 |
4122 |
323.2 |
| May 22 2020 |
4130 |
323.2 |
| May 15 2020 |
4130 |
323.2 |
| May 08 2020 |
4132 |
323.2 |
| May 01 2020 |
4133 |
323.2 |
| Apr 24 2020 |
4142 |
323.2 |
| Apr 17 2020 |
4142 |
323.2 |
| Apr 10 2020 |
4142 |
323.2 |
| Apr 03 2020 |
4142 |
323.2 |
| Mar 27 2020 |
4142 |
323.2 |
| Mar 20 2020 |
4142 |
323.2 |
| Mar 13 2020 |
4142 |
323.2 |
| Mar 06 2020 |
4142 |
323.2 |
| Feb 28 2020 |
4151 |
323.2 |
| Feb 21 2020 |
4159 |
323.2 |
| Feb 14 2020 |
4163 |
323.2 |
| Feb 07 2020 |
4164 |
323.2 |
| Jan 31 2020 |
4180 |
323.2 |
| Jan 24 2020 |
3957 |
323.2 |
| Jan 17 2020 |
3974 |
323.2 |
| Jan 10 2020 |
4308 |
323.2 |
| Jan 03 2020 |
4290 |
323.2 |
| Dec 27 2019 |
4281 |
323.2 |
| Dec 20 2019 |
4284 |
323.2 |
| Dec 13 2019 |
4300 |
323.2 |
| Dec 06 2019 |
4141 |
323.2 |
| Nov 29 2019 |
4226 |
323.2 |
| Nov 22 2019 |
4253 |
323.2 |
| Nov 15 2019 |
4271 |
323.2 |
| Nov 08 2019 |
4173 |
320.55 |
| Nov 01 2019 |
4270 |
322.22 |
| Oct 25 2019 |
4205 |
322.22 |
| Oct 18 2019 |
3998 |
319.28 |
| Oct 11 2019 |
4099 |
320.52 |
| Oct 04 2019 |
4130 |
320.52 |
| Sep 27 2019 |
4137 |
320.52 |
