| Nov 02 2023 |
1674 |
635.63 |
| Oct 26 2023 |
1694 |
608.74 |
| Oct 19 2023 |
1692 |
608.74 |
| Oct 12 2023 |
1653 |
605.47 |
| Oct 05 2023 |
1659 |
604.86 |
| Sep 28 2023 |
1620 |
604.86 |
| Sep 21 2023 |
1648 |
604.86 |
| Sep 14 2023 |
1525 |
579.25 |
| Sep 07 2023 |
1527 |
579.25 |
| Aug 31 2023 |
1548 |
579.25 |
| Aug 24 2023 |
1541 |
579.25 |
| Aug 17 2023 |
1538 |
579.25 |
| Aug 10 2023 |
1538 |
579.25 |
| Aug 03 2023 |
1539 |
579.25 |
| Jul 27 2023 |
1534 |
579.25 |
| Jul 20 2023 |
1505 |
579.25 |
| Jul 13 2023 |
1505 |
579.25 |
| Jul 06 2023 |
1502 |
579.25 |
| Jun 29 2023 |
1506 |
579.25 |
| Jun 22 2023 |
1506 |
579.25 |
| Jun 15 2023 |
1506 |
579.25 |
| Jun 08 2023 |
1509 |
579.25 |
| Jun 01 2023 |
1509 |
579.25 |
| May 25 2023 |
1506 |
579.25 |
| May 18 2023 |
1506 |
579.25 |
| May 11 2023 |
1506 |
579.25 |
| May 04 2023 |
1506 |
579.25 |
| Apr 27 2023 |
1506 |
579.25 |
| Apr 20 2023 |
1506 |
579.25 |
| Apr 13 2023 |
1506 |
579.25 |
| Apr 06 2023 |
1508 |
579.25 |
| Mar 30 2023 |
1508 |
579.25 |
| Mar 23 2023 |
1508 |
579.25 |
| Mar 16 2023 |
1508 |
579.25 |
| Mar 09 2023 |
1508 |
579.25 |
| Mar 02 2023 |
1508 |
579.25 |
| Feb 23 2023 |
1507 |
579.25 |
| Feb 16 2023 |
1509 |
579.25 |
| Feb 09 2023 |
1513 |
579.25 |
| Feb 02 2023 |
1517 |
579.25 |
| Jan 26 2023 |
1517 |
579.25 |
| Jan 19 2023 |
1515 |
579.25 |
| Jan 12 2023 |
1494 |
579.25 |
| Jan 05 2023 |
1521 |
579.25 |
| Dec 29 2022 |
1528 |
579.25 |
| Dec 22 2022 |
2314 |
575.15 |
| Dec 15 2022 |
2310 |
575.15 |
| Dec 08 2022 |
2299 |
575.15 |
| Dec 01 2022 |
2267 |
575.15 |
| Nov 24 2022 |
2272 |
575.15 |
| Nov 17 2022 |
2229 |
575.15 |
| Nov 10 2022 |
2187 |
575.15 |
| Nov 03 2022 |
2059 |
568.27 |
| Oct 27 2022 |
1868 |
561.99 |
| Oct 20 2022 |
1807 |
561.99 |
| Oct 13 2022 |
1782 |
561.99 |
| Oct 06 2022 |
1698 |
561.8 |
| Sep 29 2022 |
1653 |
561.8 |
| Sep 22 2022 |
1628 |
561.8 |
| Sep 15 2022 |
1612 |
561.8 |
| Sep 08 2022 |
1610 |
561.8 |
| Sep 01 2022 |
1617 |
561.8 |
| Aug 25 2022 |
1614 |
561.8 |
| Aug 18 2022 |
1611 |
561.8 |
| Aug 11 2022 |
1613 |
561.8 |
| Aug 04 2022 |
1600 |
561.8 |
| Jul 28 2022 |
1600 |
561.8 |
| Jul 21 2022 |
1600 |
561.8 |
| Jul 14 2022 |
1600 |
561.8 |
| Jul 07 2022 |
1600 |
561.8 |
| Jun 30 2022 |
1600 |
561.8 |
| Jun 23 2022 |
1592 |
561.8 |
| Jun 16 2022 |
1592 |
561.8 |
| Jun 09 2022 |
1596 |
561.8 |
| Jun 02 2022 |
1596 |
561.8 |
| May 26 2022 |
1594 |
561.8 |
| May 19 2022 |
1594 |
561.8 |
| May 12 2022 |
1594 |
561.8 |
| May 05 2022 |
1594 |
561.8 |
| Apr 28 2022 |
1592 |
561.8 |
| Apr 21 2022 |
1592 |
561.8 |
| Apr 14 2022 |
1592 |
561.8 |
| Apr 07 2022 |
1592 |
561.8 |
| Mar 31 2022 |
1592 |
561.8 |
| Mar 24 2022 |
1592 |
561.8 |
| Mar 17 2022 |
1592 |
561.8 |
| Mar 10 2022 |
1592 |
561.8 |
| Mar 03 2022 |
1592 |
561.8 |
| Feb 24 2022 |
1591 |
561.8 |
| Feb 17 2022 |
1592 |
561.8 |
| Feb 10 2022 |
1591 |
561.8 |
| Feb 03 2022 |
1594 |
561.8 |
| Jan 27 2022 |
1596 |
561.8 |
| Jan 20 2022 |
1560 |
561.8 |
| Jan 13 2022 |
1563 |
561.8 |
| Jan 06 2022 |
1594 |
561.8 |
| Dec 30 2021 |
1603 |
561.8 |
| Dec 23 2021 |
1608 |
561.8 |
| Dec 16 2021 |
1602 |
561.8 |
| Dec 09 2021 |
1615 |
561.8 |
| Dec 02 2021 |
1645 |
561.8 |
| Nov 25 2021 |
1672 |
561.8 |
| Nov 18 2021 |
1556 |
545.83 |
| Nov 11 2021 |
1699 |
566 |
| Nov 04 2021 |
1756 |
566 |
| Oct 28 2021 |
1861 |
574.27 |
| Oct 21 2021 |
1885 |
574.27 |
| Oct 14 2021 |
1962 |
578.03 |
| Oct 07 2021 |
1948 |
580.46 |
| Sep 30 2021 |
2014 |
584.31 |
| Sep 23 2021 |
1316 |
499.74 |
| Sep 16 2021 |
2185 |
592.61 |
| Sep 09 2021 |
2211 |
592.61 |
| Sep 02 2021 |
2267 |
592.61 |
| Aug 26 2021 |
2278 |
592.61 |
| Aug 19 2021 |
2283 |
592.61 |
| Aug 12 2021 |
2290 |
592.61 |
| Aug 05 2021 |
2298 |
592.61 |
| Jul 29 2021 |
2301 |
592.61 |
| Jun 03 2021 |
2412 |
592.61 |
| Nov 13 2020 |
13152 |
563.42 |
| Nov 06 2020 |
15771 |
604.34 |
| Oct 30 2020 |
17034 |
600.51 |
| Oct 23 2020 |
18984 |
613.44 |
| Oct 16 2020 |
20049 |
609.05 |
| Oct 09 2020 |
20657 |
599.36 |
| Oct 02 2020 |
21505 |
599.36 |
| Sep 25 2020 |
22096 |
599.36 |
| Sep 18 2020 |
22378 |
592.61 |
| Sep 11 2020 |
22846 |
592.61 |
| Sep 04 2020 |
23327 |
592.61 |
| Aug 28 2020 |
23562 |
592.61 |
| Aug 21 2020 |
23636 |
592.61 |
| Aug 14 2020 |
23660 |
592.61 |
| Aug 07 2020 |
23835 |
592.61 |
| Jul 31 2020 |
23947 |
592.61 |
| Jul 24 2020 |
23947 |
592.61 |
| Jul 17 2020 |
23977 |
592.61 |
| Jul 10 2020 |
24020 |
592.61 |
| Jul 03 2020 |
24117 |
592.61 |
| Jun 26 2020 |
24117 |
592.61 |
| Jun 19 2020 |
24117 |
592.61 |
| Jun 12 2020 |
24133 |
592.61 |
| Jun 05 2020 |
24173 |
592.61 |
| May 29 2020 |
24207 |
592.61 |
| May 22 2020 |
24262 |
592.61 |
| May 15 2020 |
24262 |
592.61 |
| May 08 2020 |
24277 |
592.61 |
| May 01 2020 |
24286 |
592.61 |
| Apr 24 2020 |
24362 |
592.61 |
| Apr 17 2020 |
24363 |
592.61 |
| Apr 10 2020 |
24363 |
592.61 |
| Apr 03 2020 |
24363 |
592.61 |
| Mar 27 2020 |
24363 |
592.61 |
| Mar 20 2020 |
24381 |
592.61 |
| Mar 13 2020 |
24381 |
592.61 |
| Mar 06 2020 |
24381 |
592.61 |
| Feb 28 2020 |
24366 |
592.61 |
| Feb 21 2020 |
24432 |
592.61 |
| Feb 14 2020 |
24441 |
592.61 |
| Feb 07 2020 |
24468 |
592.61 |
| Jan 31 2020 |
24488 |
592.61 |
| Jan 24 2020 |
24051 |
592.61 |
| Jan 17 2020 |
24121 |
592.61 |
| Jan 10 2020 |
24885 |
592.61 |
| Jan 03 2020 |
24713 |
592.61 |
| Dec 27 2019 |
24735 |
592.61 |
| Dec 20 2019 |
24779 |
592.61 |
| Dec 13 2019 |
24885 |
592.61 |
| Dec 06 2019 |
24810 |
592.61 |
| Nov 29 2019 |
25403 |
592.61 |
| Nov 22 2019 |
25568 |
592.61 |
| Nov 15 2019 |
26652 |
605.93 |
| Nov 08 2019 |
27175 |
605.93 |
| Nov 01 2019 |
27585 |
609.2 |
| Oct 25 2019 |
27746 |
609.2 |
| Oct 18 2019 |
27598 |
615.1 |
| Oct 11 2019 |
28364 |
620.75 |
| Oct 04 2019 |
28453 |
620.75 |
| Sep 27 2019 |
28380 |
620.75 |
