| Sep 21 2023 |
7039 |
542.65 |
| Sep 14 2023 |
6975 |
542.65 |
| Sep 07 2023 |
6537 |
537.68 |
| Aug 31 2023 |
7451 |
537.59 |
| Aug 24 2023 |
7445 |
537.59 |
| Aug 17 2023 |
7431 |
537.59 |
| Aug 10 2023 |
7432 |
537.59 |
| Aug 03 2023 |
7443 |
537.59 |
| Jul 27 2023 |
7431 |
537.59 |
| Jul 20 2023 |
7312 |
537.59 |
| Jul 13 2023 |
7312 |
537.59 |
| Jul 06 2023 |
7283 |
537.59 |
| Jun 29 2023 |
7288 |
537.59 |
| Jun 22 2023 |
7288 |
537.59 |
| Jun 15 2023 |
7288 |
537.59 |
| Jun 08 2023 |
7293 |
537.59 |
| Jun 01 2023 |
7282 |
537.59 |
| May 25 2023 |
7274 |
537.59 |
| May 18 2023 |
7274 |
537.59 |
| May 11 2023 |
7274 |
537.59 |
| May 04 2023 |
7273 |
537.59 |
| Apr 27 2023 |
7274 |
537.59 |
| Apr 20 2023 |
7274 |
537.59 |
| Apr 13 2023 |
7274 |
537.59 |
| Apr 06 2023 |
7288 |
537.59 |
| Mar 30 2023 |
7288 |
537.59 |
| Mar 23 2023 |
7288 |
537.59 |
| Mar 16 2023 |
7288 |
537.59 |
| Mar 09 2023 |
7288 |
537.59 |
| Mar 02 2023 |
7288 |
537.59 |
| Feb 23 2023 |
7288 |
537.59 |
| Feb 16 2023 |
7298 |
537.59 |
| Feb 09 2023 |
7321 |
537.59 |
| Feb 02 2023 |
7337 |
537.59 |
| Jan 26 2023 |
7339 |
537.59 |
| Jan 19 2023 |
7330 |
537.59 |
| Jan 12 2023 |
7276 |
537.59 |
| Jan 05 2023 |
7310 |
537.59 |
| Dec 29 2022 |
7311 |
537.59 |
| Dec 22 2022 |
11569 |
537.59 |
| Dec 15 2022 |
11539 |
537.59 |
| Dec 08 2022 |
11470 |
537.59 |
| Dec 01 2022 |
11345 |
537.59 |
| Nov 24 2022 |
11327 |
537.59 |
| Nov 17 2022 |
11122 |
537.59 |
| Nov 10 2022 |
10956 |
537.59 |
| Nov 03 2022 |
10623 |
537.59 |
| Oct 27 2022 |
10038 |
537.59 |
| Oct 20 2022 |
9672 |
537.59 |
| Oct 13 2022 |
9504 |
537.59 |
| Nov 18 2021 |
11956 |
666.1 |
| Nov 11 2021 |
10018 |
570.56 |
| Nov 04 2021 |
9795 |
586.68 |
| Oct 28 2021 |
10193 |
586.68 |
| Oct 21 2021 |
10276 |
586.68 |
| Oct 14 2021 |
10499 |
586.68 |
| Oct 07 2021 |
10526 |
586.68 |
| Sep 30 2021 |
10884 |
593.58 |
| Sep 23 2021 |
11165 |
593.58 |
| Sep 16 2021 |
11401 |
589.23 |
| Sep 09 2021 |
11584 |
589.23 |
| Sep 02 2021 |
11848 |
589.23 |
| Aug 26 2021 |
11885 |
589.23 |
| Aug 19 2021 |
11913 |
589.23 |
| Aug 12 2021 |
11934 |
589.23 |
| Aug 05 2021 |
11956 |
589.23 |
| Jul 29 2021 |
11964 |
589.23 |
| Jun 03 2021 |
11838 |
589.23 |
| Nov 20 2020 |
13757 |
666.1 |
| Nov 13 2020 |
13411 |
570.56 |
| Nov 06 2020 |
15203 |
586.68 |
| Oct 30 2020 |
16501 |
586.68 |
| Oct 23 2020 |
17915 |
586.68 |
| Oct 16 2020 |
19076 |
586.68 |
| Oct 09 2020 |
20051 |
586.68 |
| Oct 02 2020 |
20864 |
586.68 |
| Sep 25 2020 |
21790 |
593.58 |
| Sep 18 2020 |
22188 |
589.23 |
| Sep 11 2020 |
22652 |
589.23 |
| Sep 04 2020 |
23134 |
589.23 |
| Aug 28 2020 |
23371 |
589.23 |
| Aug 21 2020 |
23442 |
589.23 |
| Aug 14 2020 |
23467 |
589.23 |
| Aug 07 2020 |
23641 |
589.23 |
| Jul 31 2020 |
23751 |
589.23 |
| Jul 24 2020 |
23751 |
589.23 |
| Jul 17 2020 |
23781 |
589.23 |
| Jul 10 2020 |
23822 |
589.23 |
| Jul 03 2020 |
23919 |
589.23 |
| Jun 26 2020 |
23919 |
589.23 |
| Jun 19 2020 |
23919 |
589.23 |
| Jun 12 2020 |
23935 |
589.23 |
| Jun 05 2020 |
23976 |
589.23 |
| May 29 2020 |
24010 |
589.23 |
| May 22 2020 |
24063 |
589.23 |
| May 15 2020 |
24063 |
589.23 |
| May 08 2020 |
24080 |
589.23 |
| May 01 2020 |
24089 |
589.23 |
| Apr 24 2020 |
24162 |
589.23 |
| Apr 17 2020 |
24163 |
589.23 |
| Apr 10 2020 |
24163 |
589.23 |
| Apr 03 2020 |
24163 |
589.23 |
| Mar 27 2020 |
24163 |
589.23 |
| Mar 20 2020 |
24181 |
589.23 |
| Mar 13 2020 |
24181 |
589.23 |
| Mar 06 2020 |
24181 |
589.23 |
| Feb 28 2020 |
24166 |
589.23 |
| Feb 21 2020 |
24230 |
589.23 |
| Feb 14 2020 |
24240 |
589.23 |
| Feb 07 2020 |
24266 |
589.23 |
| Jan 31 2020 |
24285 |
589.23 |
| Jan 24 2020 |
23851 |
589.23 |
| Jan 17 2020 |
23920 |
589.23 |
| Jan 10 2020 |
24684 |
589.23 |
| Jan 03 2020 |
24514 |
589.23 |
| Dec 27 2019 |
24531 |
589.23 |
| Dec 20 2019 |
24575 |
589.23 |
| Dec 13 2019 |
24684 |
589.23 |
| Dec 06 2019 |
24608 |
589.23 |
| Nov 29 2019 |
25193 |
589.23 |
| Nov 22 2019 |
24018 |
570.01 |
| Nov 15 2019 |
26401 |
601.67 |
| Nov 08 2019 |
26328 |
593.06 |
| Nov 01 2019 |
26532 |
593.06 |
| Oct 25 2019 |
26668 |
593.06 |
| Oct 18 2019 |
26176 |
593.06 |
| Oct 11 2019 |
25015 |
571.84 |
| Oct 04 2019 |
25119 |
571.84 |
| Sep 27 2019 |
25084 |
571.84 |
