| Dec 22 2022 |
11829 |
547.59 |
| Dec 15 2022 |
11800 |
547.59 |
| Dec 08 2022 |
11727 |
547.59 |
| Dec 01 2022 |
11596 |
547.59 |
| Nov 24 2022 |
11571 |
547.59 |
| Nov 17 2022 |
11354 |
547.59 |
| Nov 10 2022 |
11190 |
547.59 |
| Nov 03 2022 |
10857 |
547.59 |
| Oct 27 2022 |
10274 |
547.59 |
| Oct 20 2022 |
9888 |
547.59 |
| Oct 13 2022 |
9717 |
547.59 |
| Oct 06 2022 |
9295 |
547.59 |
| Sep 29 2022 |
9029 |
547.59 |
| Sep 22 2022 |
8922 |
547.59 |
| Sep 15 2022 |
8814 |
547.59 |
| Sep 08 2022 |
8790 |
547.59 |
| Sep 01 2022 |
8784 |
547.59 |
| Aug 25 2022 |
8774 |
547.59 |
| Aug 18 2022 |
8774 |
547.59 |
| Aug 11 2022 |
8785 |
547.59 |
| Aug 04 2022 |
8756 |
547.59 |
| Jul 28 2022 |
8756 |
547.59 |
| Jul 21 2022 |
8756 |
547.59 |
| Jul 14 2022 |
8756 |
547.59 |
| Jul 07 2022 |
8756 |
547.59 |
| Jun 30 2022 |
8756 |
547.59 |
| Jun 23 2022 |
8731 |
547.59 |
| Jun 16 2022 |
8731 |
547.59 |
| Jun 09 2022 |
8739 |
547.59 |
| Jun 02 2022 |
8739 |
547.59 |
| May 26 2022 |
8738 |
547.59 |
| May 19 2022 |
8738 |
547.59 |
| May 12 2022 |
8738 |
547.59 |
| May 05 2022 |
8738 |
547.59 |
| Apr 28 2022 |
8721 |
547.59 |
| Apr 21 2022 |
8721 |
547.59 |
| Apr 14 2022 |
8721 |
547.59 |
| Apr 07 2022 |
8721 |
547.59 |
| Mar 31 2022 |
8721 |
547.59 |
| Mar 24 2022 |
8721 |
547.59 |
| Mar 17 2022 |
8710 |
547.59 |
| Mar 10 2022 |
8710 |
547.59 |
| Mar 03 2022 |
8710 |
547.59 |
| Feb 24 2022 |
8694 |
547.59 |
| Feb 17 2022 |
8699 |
547.59 |
| Feb 10 2022 |
8702 |
547.59 |
| Feb 03 2022 |
8716 |
547.59 |
| Jan 27 2022 |
8713 |
547.59 |
| Jan 20 2022 |
8586 |
547.59 |
| Jan 13 2022 |
8616 |
547.59 |
| Jan 06 2022 |
8764 |
547.59 |
| Dec 30 2021 |
8795 |
547.59 |
| Dec 23 2021 |
8814 |
547.59 |
| Dec 16 2021 |
8798 |
547.59 |
| Dec 09 2021 |
8811 |
547.59 |
| Dec 02 2021 |
8915 |
547.59 |
| Nov 25 2021 |
8895 |
547.59 |
| Nov 18 2021 |
8658 |
534.17 |
| Nov 11 2021 |
8838 |
542.38 |
| Nov 04 2021 |
9088 |
545.04 |
| Oct 28 2021 |
9107 |
528.86 |
| Oct 21 2021 |
9186 |
528.86 |
| Oct 14 2021 |
8891 |
509.28 |
| Oct 07 2021 |
8646 |
500.99 |
| Sep 30 2021 |
8366 |
485.79 |
| Sep 23 2021 |
8548 |
485.79 |
| Sep 16 2021 |
8645 |
482.26 |
| Sep 09 2021 |
8789 |
482.26 |
| Sep 02 2021 |
8940 |
482.26 |
| Aug 26 2021 |
8952 |
482.26 |
| Aug 19 2021 |
8975 |
482.26 |
| Aug 12 2021 |
8999 |
482.26 |
| Aug 05 2021 |
9015 |
482.26 |
| Jul 29 2021 |
9020 |
482.26 |
| Jun 03 2021 |
9524 |
482.26 |
| Nov 13 2020 |
12619 |
548.29 |
| Nov 06 2020 |
13836 |
550.65 |
| Oct 30 2020 |
13982 |
528.86 |
| Oct 23 2020 |
15122 |
528.86 |
| Oct 16 2020 |
14787 |
509.28 |
| Oct 09 2020 |
14982 |
500.99 |
| Oct 02 2020 |
14387 |
485.79 |
| Sep 25 2020 |
14733 |
485.79 |
| Sep 18 2020 |
14860 |
482.26 |
| Sep 11 2020 |
15121 |
482.26 |
| Sep 04 2020 |
15403 |
482.26 |
| Aug 28 2020 |
15526 |
482.26 |
| Aug 21 2020 |
15579 |
482.26 |
| Aug 14 2020 |
15598 |
482.26 |
| Aug 07 2020 |
15726 |
482.26 |
| Jul 31 2020 |
15791 |
482.26 |
| Jul 24 2020 |
15791 |
482.26 |
| Jul 17 2020 |
15819 |
482.26 |
| Jul 10 2020 |
15853 |
482.26 |
| Jul 03 2020 |
15918 |
482.26 |
| Jun 26 2020 |
15918 |
482.26 |
| Jun 19 2020 |
15918 |
482.26 |
| Jun 12 2020 |
15926 |
482.26 |
| Jun 05 2020 |
15951 |
482.26 |
| May 29 2020 |
15979 |
482.26 |
| May 22 2020 |
16027 |
482.26 |
| May 15 2020 |
16027 |
482.26 |
| May 08 2020 |
16034 |
482.26 |
| May 01 2020 |
16042 |
482.26 |
| Apr 24 2020 |
16093 |
482.26 |
| Apr 17 2020 |
16094 |
482.26 |
| Apr 10 2020 |
16094 |
482.26 |
| Apr 03 2020 |
16094 |
482.26 |
| Mar 27 2020 |
16094 |
482.26 |
| Mar 20 2020 |
16105 |
482.26 |
| Mar 13 2020 |
16105 |
482.26 |
| Mar 06 2020 |
16105 |
482.26 |
| Feb 28 2020 |
16078 |
482.26 |
| Feb 21 2020 |
16143 |
482.26 |
| Feb 14 2020 |
16151 |
482.26 |
| Feb 07 2020 |
16173 |
482.26 |
| Jan 31 2020 |
16193 |
482.26 |
| Jan 24 2020 |
15823 |
482.26 |
| Jan 17 2020 |
15861 |
482.26 |
| Jan 10 2020 |
16527 |
482.26 |
| Jan 03 2020 |
16416 |
482.26 |
| Dec 27 2019 |
16426 |
482.26 |
| Dec 20 2019 |
16456 |
482.26 |
| Dec 13 2019 |
16522 |
482.26 |
| Dec 06 2019 |
16379 |
482.26 |
| Nov 29 2019 |
16766 |
482.26 |
| Nov 22 2019 |
16846 |
482.26 |
| Nov 15 2019 |
16995 |
482.26 |
| Nov 08 2019 |
17217 |
482.26 |
| Nov 01 2019 |
18431 |
493.52 |
| Oct 25 2019 |
18431 |
493.52 |
| Oct 18 2019 |
19025 |
504.26 |
| Oct 11 2019 |
20444 |
516.41 |
| Oct 04 2019 |
21188 |
523.96 |
| Sep 27 2019 |
21123 |
523.96 |
