| Oct 21 2021 |
1663 |
580.96 |
| Oct 14 2021 |
1679 |
580.96 |
| Oct 07 2021 |
1604 |
580.96 |
| Sep 30 2021 |
1571 |
580.96 |
| Sep 23 2021 |
1503 |
580.96 |
| Sep 16 2021 |
1467 |
580.96 |
| Sep 09 2021 |
1429 |
580.96 |
| Sep 02 2021 |
1418 |
580.96 |
| Aug 26 2021 |
1375 |
580.96 |
| Aug 19 2021 |
1381 |
580.96 |
| Aug 12 2021 |
1380 |
580.96 |
| Aug 05 2021 |
1401 |
580.96 |
| Jul 29 2021 |
1408 |
580.96 |
| Jun 03 2021 |
1400 |
580.96 |
| Oct 23 2020 |
17658 |
580.96 |
| Oct 16 2020 |
18797 |
580.96 |
| Oct 09 2020 |
19747 |
580.96 |
| Oct 02 2020 |
20540 |
580.96 |
| Sep 25 2020 |
21080 |
580.96 |
| Sep 18 2020 |
21694 |
580.96 |
| Sep 11 2020 |
22132 |
580.96 |
| Sep 04 2020 |
22597 |
580.96 |
| Aug 28 2020 |
22825 |
580.96 |
| Aug 21 2020 |
22894 |
580.96 |
| Aug 14 2020 |
22923 |
580.96 |
| Aug 07 2020 |
23090 |
580.96 |
| Jul 31 2020 |
23197 |
580.96 |
| Jul 24 2020 |
23197 |
580.96 |
| Jul 17 2020 |
23227 |
580.96 |
| Jul 10 2020 |
23268 |
580.96 |
| Jul 03 2020 |
23361 |
580.96 |
| Jun 26 2020 |
23361 |
580.96 |
| Jun 19 2020 |
23361 |
580.96 |
| Jun 12 2020 |
23375 |
580.96 |
| Jun 05 2020 |
23417 |
580.96 |
| May 29 2020 |
23451 |
580.96 |
| May 22 2020 |
23504 |
580.96 |
| May 15 2020 |
23504 |
580.96 |
| May 08 2020 |
23521 |
580.96 |
| May 01 2020 |
23530 |
580.96 |
| Apr 24 2020 |
23600 |
580.96 |
| Apr 17 2020 |
23601 |
580.96 |
| Apr 10 2020 |
23601 |
580.96 |
| Apr 03 2020 |
23601 |
580.96 |
| Mar 27 2020 |
23601 |
580.96 |
| Mar 20 2020 |
23619 |
580.96 |
| Mar 13 2020 |
23619 |
580.96 |
| Mar 06 2020 |
23619 |
580.96 |
| Feb 28 2020 |
23603 |
580.96 |
| Feb 21 2020 |
23666 |
580.96 |
| Feb 14 2020 |
23675 |
580.96 |
| Feb 07 2020 |
23701 |
580.96 |
| Jan 31 2020 |
23721 |
580.96 |
| Jan 24 2020 |
23293 |
580.96 |
| Jan 17 2020 |
23361 |
580.96 |
| Jan 10 2020 |
24118 |
580.96 |
| Jan 03 2020 |
23955 |
580.96 |
| Dec 27 2019 |
23974 |
580.96 |
| Dec 20 2019 |
24018 |
580.96 |
| Dec 13 2019 |
24137 |
580.96 |
| Dec 06 2019 |
24052 |
580.96 |
| Nov 29 2019 |
24630 |
580.96 |
| Nov 22 2019 |
24793 |
580.96 |
| Nov 15 2019 |
25043 |
580.96 |
| Nov 08 2019 |
25500 |
580.96 |
| Nov 01 2019 |
25697 |
580.96 |
| Dec 09 2016 |
23860 |
542.82 |
| Dec 02 2016 |
24384 |
542.82 |
| Nov 25 2016 |
24262 |
542.82 |
| Nov 18 2016 |
24631 |
542.82 |
| Nov 11 2016 |
25062 |
542.82 |
| Nov 04 2016 |
25140 |
542.82 |
| Oct 28 2016 |
25151 |
542.82 |
| Oct 21 2016 |
28021 |
570.56 |
| Oct 14 2016 |
29839 |
589.02 |
| Oct 07 2016 |
29635 |
589.02 |
| Sep 30 2016 |
29563 |
589.02 |
| Sep 23 2016 |
29034 |
589.02 |
| Sep 16 2016 |
28569 |
589.02 |
| Sep 09 2016 |
28109 |
589.02 |
| Sep 02 2016 |
28030 |
589.02 |
| Aug 26 2016 |
28084 |
589.02 |
| Aug 19 2016 |
27566 |
589.02 |
| Aug 12 2016 |
27554 |
589.02 |
| Aug 05 2016 |
27575 |
589.02 |
| Jul 29 2016 |
27577 |
589.02 |
| Jul 22 2016 |
27546 |
589.02 |
| Jun 28 2016 |
27548 |
589.02 |
| Jun 21 2016 |
27626 |
589.02 |
| Jun 14 2016 |
27626 |
589.02 |
| Jun 07 2016 |
27628 |
589.02 |
| May 31 2016 |
27634 |
589.02 |
| May 24 2016 |
27634 |
589.02 |
| May 17 2016 |
27610 |
589.02 |
| May 10 2016 |
27611 |
589.02 |
| May 03 2016 |
27617 |
589.02 |
| Apr 26 2016 |
27612 |
589.02 |
| Apr 19 2016 |
27571 |
589.02 |
| Apr 12 2016 |
27632 |
589.02 |
| Apr 05 2016 |
27632 |
589.02 |
| Mar 29 2016 |
27632 |
589.02 |
| Mar 22 2016 |
27613 |
589.02 |
| Mar 15 2016 |
27613 |
589.02 |
| Mar 08 2016 |
27636 |
589.02 |
| Mar 01 2016 |
27631 |
589.02 |
| Feb 23 2016 |
27628 |
589.02 |
| Feb 16 2016 |
27544 |
589.02 |
| Feb 09 2016 |
27544 |
589.02 |
| Feb 02 2016 |
27483 |
589.02 |
| Jan 26 2016 |
27527 |
589.02 |
| Jan 19 2016 |
27539 |
589.02 |
| Jan 12 2016 |
27102 |
589.02 |
| Jan 05 2016 |
27579 |
589.02 |
| Dec 29 2015 |
27610 |
589.02 |
| Dec 22 2015 |
27400 |
589.02 |
| Dec 15 2015 |
27292 |
589.02 |
| Dec 08 2015 |
29504 |
612.12 |
| Dec 01 2015 |
29626 |
612.12 |
| Nov 24 2015 |
29350 |
612.12 |
| Nov 17 2015 |
29238 |
614.6 |
| Nov 10 2015 |
29340 |
614.6 |
| Nov 03 2015 |
29468 |
614.6 |
| Oct 27 2015 |
29601 |
614.6 |
| Oct 20 2015 |
30334 |
622.75 |
| Oct 13 2015 |
29417 |
619.56 |
| Oct 06 2015 |
29325 |
619.56 |
| Sep 29 2015 |
29252 |
619.56 |
| Sep 22 2015 |
13665 |
619.56 |
| Sep 15 2015 |
17462 |
619.56 |
| Sep 14 2015 |
28079 |
619.56 |
| Sep 07 2015 |
27975 |
619.56 |
| Aug 31 2015 |
28074 |
619.56 |
| Aug 24 2015 |
27971 |
619.56 |
| Aug 17 2015 |
28028 |
619.56 |
| Aug 10 2015 |
28046 |
619.56 |
| Aug 03 2015 |
28046 |
619.56 |
| Jul 27 2015 |
28046 |
619.56 |
| Jul 20 2015 |
28045 |
619.56 |
| Jul 13 2015 |
28045 |
619.56 |
| Jul 06 2015 |
28045 |
619.56 |
| Jun 29 2015 |
28045 |
619.56 |
| Jun 22 2015 |
28045 |
619.56 |
| Jun 15 2015 |
28045 |
619.56 |
| Jun 08 2015 |
28253 |
619.56 |
| Jun 01 2015 |
28253 |
619.56 |
| May 25 2015 |
28253 |
619.56 |
| May 18 2015 |
28253 |
619.56 |
| May 11 2015 |
28253 |
619.56 |
| May 04 2015 |
28253 |
619.56 |
| Apr 27 2015 |
28223 |
619.56 |
| Apr 20 2015 |
28205 |
619.56 |
| Apr 13 2015 |
28203 |
619.56 |
| Apr 06 2015 |
28244 |
619.56 |
| Mar 30 2015 |
28244 |
619.56 |
| Mar 23 2015 |
28265 |
619.56 |
| Mar 16 2015 |
28234 |
619.56 |
| Mar 09 2015 |
28233 |
619.56 |
| Mar 02 2015 |
28212 |
619.56 |
| Feb 23 2015 |
28018 |
619.56 |
| Feb 16 2015 |
27984 |
619.56 |
| Feb 09 2015 |
27994 |
619.56 |
| Feb 02 2015 |
28004 |
619.56 |
| Jan 26 2015 |
27984 |
619.56 |
| Jan 19 2015 |
27955 |
619.56 |
| Jan 12 2015 |
27813 |
619.56 |
| Jan 05 2015 |
28143 |
619.56 |
| Dec 29 2014 |
28140 |
619.56 |
| Dec 22 2014 |
28196 |
619.56 |
| Dec 15 2014 |
27785 |
619.56 |
| Dec 08 2014 |
28096 |
619.56 |
| Dec 01 2014 |
28247 |
619.56 |
| Nov 03 2014 |
20180 |
523.96 |
| Oct 27 2014 |
16225 |
485.94 |
| Oct 20 2014 |
20316 |
523.1 |
| Oct 13 2014 |
17679 |
499.39 |
| Oct 06 2014 |
17425 |
499.39 |
| Sep 29 2014 |
17632 |
499.39 |
| Sep 22 2014 |
16776 |
490.24 |
| Sep 15 2014 |
16553 |
489.3 |
| Sep 08 2014 |
16507 |
489.3 |
| Sep 01 2014 |
16566 |
489.3 |
| Aug 25 2014 |
16584 |
489.3 |
| Aug 18 2014 |
16587 |
489.3 |
| Aug 11 2014 |
16587 |
489.3 |
| Aug 04 2014 |
16587 |
489.3 |
| Jul 28 2014 |
16587 |
489.3 |
| Jul 21 2014 |
16605 |
489.3 |
| Jul 14 2014 |
16605 |
489.3 |
| Jul 07 2014 |
16605 |
489.3 |
| Jun 30 2014 |
16605 |
489.3 |
| Jun 23 2014 |
16605 |
489.3 |
| Jun 16 2014 |
16605 |
489.3 |
| Jun 09 2014 |
16605 |
489.3 |
| Jun 02 2014 |
16605 |
489.3 |
| May 26 2014 |
16605 |
489.3 |
| May 19 2014 |
16605 |
489.3 |
| May 12 2014 |
16607 |
489.3 |
| May 05 2014 |
16607 |
489.3 |
| Apr 28 2014 |
16608 |
489.3 |
| Apr 21 2014 |
16608 |
489.3 |
| Apr 14 2014 |
16629 |
489.3 |
| Apr 07 2014 |
16629 |
489.3 |
| Mar 31 2014 |
16630 |
489.3 |
| Mar 24 2014 |
16630 |
489.3 |
| Mar 17 2014 |
16630 |
489.3 |
| Mar 10 2014 |
16630 |
489.3 |
| Mar 03 2014 |
16630 |
489.3 |
| Feb 24 2014 |
16625 |
489.3 |
| Feb 17 2014 |
16640 |
489.3 |
| Feb 10 2014 |
16639 |
489.3 |
| Feb 03 2014 |
16627 |
489.3 |
| Jan 27 2014 |
16694 |
489.3 |
| Jan 20 2014 |
16660 |
489.3 |
| Jan 13 2014 |
16473 |
489.3 |
| Jan 06 2014 |
16430 |
489.3 |
| Dec 30 2013 |
16578 |
489.3 |
| Dec 23 2013 |
16363 |
489.3 |
| Dec 16 2013 |
16197 |
489.3 |
| Dec 09 2013 |
16209 |
489.3 |
| Dec 02 2013 |
16430 |
489.3 |
| Nov 25 2013 |
16679 |
489.3 |
| Nov 18 2013 |
16825 |
489.3 |
| Nov 11 2013 |
16170 |
483.14 |
| Nov 04 2013 |
18405 |
506.76 |
| Oct 28 2013 |
18277 |
506.76 |
| Oct 21 2013 |
19291 |
521.72 |
| Oct 14 2013 |
19325 |
521.72 |
| Oct 07 2013 |
19170 |
521.72 |
| Sep 30 2013 |
19826 |
530.17 |
| Sep 23 2013 |
21134 |
545.55 |
| Sep 16 2013 |
20888 |
545.55 |
| Sep 09 2013 |
25746 |
611.11 |
| Sep 02 2013 |
25949 |
611.11 |
| Aug 26 2013 |
25886 |
611.11 |
| Aug 19 2013 |
25909 |
611.11 |
| Aug 12 2013 |
25909 |
611.11 |
| Aug 05 2013 |
25911 |
611.11 |
| Jul 29 2013 |
25912 |
611.11 |
| Jul 22 2013 |
25957 |
611.11 |
| Jul 15 2013 |
25957 |
611.11 |
| Jul 08 2013 |
25958 |
611.11 |
| Jul 01 2013 |
25958 |
611.11 |
| Jun 24 2013 |
25959 |
611.11 |
| Jun 17 2013 |
25959 |
611.11 |
| Jun 10 2013 |
25959 |
611.11 |
| Jun 03 2013 |
25959 |
611.11 |
| May 27 2013 |
25959 |
611.11 |
| May 20 2013 |
25959 |
611.11 |
| May 13 2013 |
25959 |
611.11 |
| May 06 2013 |
25959 |
611.11 |
| Apr 29 2013 |
25959 |
611.11 |
| Apr 22 2013 |
25921 |
611.11 |
| Apr 15 2013 |
25929 |
611.11 |
| Apr 08 2013 |
25929 |
611.11 |
| Apr 01 2013 |
25929 |
611.11 |
| Mar 25 2013 |
25914 |
611.11 |
| Mar 18 2013 |
25914 |
611.11 |
| Mar 11 2013 |
25914 |
611.11 |
| Mar 04 2013 |
25914 |
611.11 |
| Feb 25 2013 |
25914 |
611.11 |
| Feb 18 2013 |
25913 |
611.11 |
| Feb 11 2013 |
25922 |
611.11 |
| Feb 04 2013 |
25887 |
611.11 |
| Jan 28 2013 |
25936 |
611.11 |
| Jan 21 2013 |
25955 |
611.11 |
| Jan 14 2013 |
26076 |
611.11 |
| Jan 07 2013 |
26041 |
611.11 |
| Dec 31 2012 |
26022 |
611.11 |
| Dec 24 2012 |
26032 |
611.11 |
| Dec 17 2012 |
26024 |
611.11 |
| Dec 10 2012 |
24564 |
595.01 |
| Dec 03 2012 |
23966 |
583.16 |
| Nov 26 2012 |
23832 |
583.16 |
| Nov 19 2012 |
23886 |
583.16 |
| Nov 12 2012 |
24011 |
583.16 |
| Nov 05 2012 |
23795 |
580.49 |
| Oct 29 2012 |
24000 |
580.49 |
| Oct 22 2012 |
23785 |
580.49 |
| Oct 15 2012 |
23562 |
580.49 |
| Oct 02 2012 |
23668 |
594.86 |
| Sep 26 2012 |
23640 |
594.86 |
| Sep 20 2012 |
21374 |
566.8 |
| Sep 13 2012 |
19102 |
538.92 |
| Jan 19 2012 |
18748 |
544.15 |
| Dec 29 2011 |
18623 |
544.1 |
| Dec 13 2011 |
18404 |
544.06 |
| Dec 09 2011 |
18042 |
538.9 |
| Dec 01 2011 |
18057 |
538.89 |
| Nov 25 2011 |
18271 |
538.88 |
| Nov 17 2011 |
18972 |
548.24 |
| Nov 10 2011 |
18930 |
543.44 |
| Nov 04 2011 |
19253 |
547.45 |
| Oct 28 2011 |
19689 |
555.39 |
| Oct 21 2011 |
19847 |
555.78 |
| Oct 14 2011 |
19709 |
556.15 |
| Oct 07 2011 |
19385 |
556.52 |
| Sep 30 2011 |
19195 |
556.86 |
| Sep 27 2011 |
18722 |
557.01 |
| Sep 23 2011 |
19199 |
565.83 |
| Sep 16 2011 |
20708 |
599.5 |
| Sep 09 2011 |
21860 |
630.38 |
| Jan 13 2011 |
21568 |
631.22 |
| Dec 28 2010 |
21770 |
631.25 |
| Dec 14 2010 |
21532 |
631.27 |
| Dec 03 2010 |
21778 |
631.29 |
| Nov 26 2010 |
21832 |
631.3 |
| Nov 19 2010 |
22189 |
640.07 |
| Nov 12 2010 |
21837 |
640.67 |
| Nov 04 2010 |
21871 |
634.99 |
| Oct 28 2010 |
20909 |
626.63 |
| Oct 22 2010 |
20720 |
626.58 |
| Oct 14 2010 |
20216 |
621.5 |
| Oct 05 2010 |
18602 |
619.21 |
| Sep 29 2010 |
19155 |
619.21 |
| Sep 24 2010 |
18730 |
627.77 |
| Sep 17 2010 |
17891 |
627.54 |
| Sep 10 2010 |
17503 |
627.54 |
| Aug 15 2010 |
13905 |
616.28 |
| Jan 29 2010 |
17458 |
627.54 |
| Jan 15 2010 |
17401 |
627.54 |
| Jan 08 2010 |
17251 |
627.54 |
| Dec 18 2009 |
16738 |
627.54 |
| Dec 09 2009 |
16529 |
627.54 |
| Dec 04 2009 |
16244 |
632.28 |
| Nov 27 2009 |
16046 |
632.28 |
| Nov 20 2009 |
15478 |
632.28 |
| Nov 13 2009 |
14410 |
624.49 |
| Nov 06 2009 |
14843 |
645.38 |
| Oct 30 2009 |
17316 |
634.82 |
| Oct 23 2009 |
17372 |
652.2 |
| Oct 16 2009 |
17646 |
679.26 |
| Oct 09 2009 |
17437 |
679.26 |
| Oct 02 2009 |
16585 |
679.26 |
| Sep 25 2009 |
15648 |
679.26 |
| Sep 18 2009 |
15316 |
681.97 |
| Sep 11 2009 |
15161 |
681.97 |
| Jan 30 2009 |
14937 |
681.97 |
| Jan 09 2009 |
13560 |
681.97 |
| Dec 18 2008 |
13311 |
681.97 |
| Dec 12 2008 |
13212 |
681.97 |
| Dec 05 2008 |
13253 |
681.97 |
| Nov 28 2008 |
13335 |
740.31 |
| Nov 21 2008 |
13235 |
740.31 |
| Nov 14 2008 |
12972 |
807.93 |
| Nov 07 2008 |
12781 |
807.93 |
| Oct 31 2008 |
11950 |
807.93 |
