| Apr 18 2024 |
2356 |
337.75 |
| Apr 11 2024 |
2356 |
337.75 |
| Apr 04 2024 |
2356 |
337.75 |
| Mar 28 2024 |
2356 |
337.75 |
| Mar 21 2024 |
2356 |
337.75 |
| Mar 14 2024 |
2356 |
337.75 |
| Mar 07 2024 |
2356 |
337.75 |
| Feb 29 2024 |
2356 |
337.75 |
| Feb 22 2024 |
2358 |
337.75 |
| Feb 15 2024 |
2361 |
337.75 |
| Feb 08 2024 |
2364 |
337.75 |
| Feb 01 2024 |
2368 |
337.75 |
| Jan 25 2024 |
2370 |
337.75 |
| Jan 18 2024 |
2377 |
337.75 |
| Jan 11 2024 |
2345 |
337.75 |
| Jan 04 2024 |
2361 |
337.75 |
| Dec 28 2023 |
2360 |
337.75 |
| Dec 21 2023 |
2359 |
337.75 |
| Dec 14 2023 |
2369 |
337.75 |
| Dec 07 2023 |
2337 |
337.75 |
| Nov 30 2023 |
2368 |
337.75 |
| Nov 23 2023 |
2319 |
337.75 |
| Nov 16 2023 |
2366 |
337.75 |
| Nov 09 2023 |
2359 |
337.75 |
| Nov 02 2023 |
2362 |
337.75 |
| Oct 26 2023 |
2504 |
343.85 |
| Oct 19 2023 |
1786 |
348.26 |
| Oct 12 2023 |
1769 |
348.26 |
| Oct 05 2023 |
1754 |
348.26 |
| Oct 14 2021 |
5634 |
441.35 |
| Oct 07 2021 |
5377 |
445.99 |
| Sep 30 2021 |
7249 |
453.91 |
| Sep 23 2021 |
7150 |
447.46 |
| Sep 16 2021 |
7081 |
440.76 |
| Sep 09 2021 |
7202 |
440.76 |
| Sep 02 2021 |
7321 |
440.76 |
| Aug 26 2021 |
7333 |
440.76 |
| Aug 19 2021 |
7349 |
440.76 |
| Aug 12 2021 |
7366 |
440.76 |
| Aug 05 2021 |
7383 |
440.76 |
| Jul 29 2021 |
7387 |
440.76 |
| Jun 03 2021 |
7266 |
440.76 |
| Oct 16 2020 |
10114 |
441.35 |
| Oct 09 2020 |
10584 |
441.35 |
| Oct 02 2020 |
10651 |
437.62 |
| Sep 25 2020 |
11350 |
443.15 |
| Sep 18 2020 |
11583 |
442.08 |
| Sep 11 2020 |
11787 |
442.08 |
| Sep 04 2020 |
11973 |
442.08 |
| Aug 28 2020 |
12042 |
442.08 |
| Aug 21 2020 |
12089 |
442.08 |
| Aug 14 2020 |
12103 |
442.08 |
| Aug 07 2020 |
12209 |
442.08 |
| Jul 31 2020 |
12261 |
442.08 |
| Jul 24 2020 |
12261 |
442.08 |
| Jul 17 2020 |
12282 |
442.08 |
| Jul 10 2020 |
12309 |
442.08 |
| Jul 03 2020 |
12360 |
442.08 |
| Jun 26 2020 |
12360 |
442.08 |
| Jun 19 2020 |
12360 |
442.08 |
| Jun 12 2020 |
12366 |
442.08 |
| Jun 05 2020 |
12386 |
442.08 |
| May 29 2020 |
12407 |
442.08 |
| May 22 2020 |
12446 |
442.08 |
| May 15 2020 |
12446 |
442.08 |
| May 08 2020 |
12454 |
442.08 |
| May 01 2020 |
12457 |
442.08 |
| Apr 24 2020 |
12499 |
442.08 |
| Apr 17 2020 |
12500 |
442.08 |
| Apr 10 2020 |
12500 |
442.08 |
| Apr 03 2020 |
12500 |
442.08 |
| Mar 27 2020 |
12500 |
442.08 |
| Mar 20 2020 |
12510 |
442.08 |
| Mar 13 2020 |
12510 |
442.08 |
| Mar 06 2020 |
12510 |
442.08 |
| Feb 28 2020 |
12487 |
442.08 |
| Feb 21 2020 |
12536 |
442.08 |
| Feb 14 2020 |
12543 |
442.08 |
| Feb 07 2020 |
12565 |
442.08 |
| Jan 31 2020 |
12590 |
442.08 |
| Jan 24 2020 |
12239 |
442.08 |
| Jan 17 2020 |
12274 |
442.08 |
| Jan 10 2020 |
12866 |
442.08 |
| Jan 03 2020 |
12769 |
442.08 |
| Dec 27 2019 |
12766 |
442.08 |
| Dec 20 2019 |
12792 |
442.08 |
| Dec 13 2019 |
12851 |
442.08 |
| Dec 06 2019 |
12748 |
442.08 |
| Nov 29 2019 |
13000 |
442.08 |
| Nov 22 2019 |
13051 |
442.08 |
| Nov 15 2019 |
13153 |
442.08 |
| Nov 08 2019 |
13306 |
442.08 |
| Nov 01 2019 |
13378 |
442.08 |
| Oct 25 2019 |
13333 |
442.08 |
| Oct 18 2019 |
13791 |
450.33 |
| Oct 11 2019 |
13860 |
449.35 |
| Oct 04 2019 |
14447 |
454.51 |
| Sep 27 2019 |
14444 |
454.51 |
