| Apr 23 2024 |
5144 |
469.9 |
| Apr 18 2024 |
5144 |
469.9 |
| Apr 11 2024 |
5156 |
469.9 |
| Apr 04 2024 |
5156 |
469.9 |
| Mar 28 2024 |
5156 |
469.9 |
| Mar 21 2024 |
5156 |
469.9 |
| Mar 14 2024 |
5156 |
469.9 |
| Mar 07 2024 |
5156 |
469.9 |
| Feb 29 2024 |
5156 |
469.9 |
| Feb 22 2024 |
5159 |
469.9 |
| Feb 15 2024 |
5163 |
469.9 |
| Feb 08 2024 |
5164 |
469.9 |
| Feb 01 2024 |
5168 |
469.9 |
| Jan 25 2024 |
5162 |
469.9 |
| Jan 18 2024 |
5191 |
469.9 |
| Jan 11 2024 |
5289 |
469.9 |
| Jan 04 2024 |
5308 |
469.9 |
| Dec 28 2023 |
5302 |
469.9 |
| Dec 21 2023 |
5298 |
469.9 |
| Dec 14 2023 |
5324 |
469.9 |
| Dec 07 2023 |
5357 |
469.9 |
| Nov 30 2023 |
5519 |
469.9 |
| Nov 23 2023 |
5517 |
469.9 |
| Nov 16 2023 |
5710 |
469.9 |
| Nov 09 2023 |
5573 |
469.9 |
| Nov 02 2023 |
5465 |
469.9 |
| Oct 26 2023 |
5846 |
462.41 |
| Oct 19 2023 |
5873 |
462.41 |
| Oct 12 2023 |
5681 |
462.41 |
| Oct 05 2023 |
5746 |
462.41 |
| Sep 28 2023 |
4147 |
441.36 |
| Sep 21 2023 |
4080 |
441.36 |
| Sep 14 2023 |
3994 |
441.36 |
| Sep 07 2023 |
4062 |
447.44 |
| Aug 31 2023 |
4004 |
447.44 |
| Aug 24 2023 |
3936 |
447.44 |
| Aug 17 2023 |
3974 |
447.44 |
| Aug 10 2023 |
3975 |
447.44 |
| Aug 03 2023 |
3978 |
447.44 |
| Jul 27 2023 |
3962 |
447.44 |
| Jul 20 2023 |
3986 |
447.44 |
| Jul 13 2023 |
3986 |
447.44 |
| Jul 06 2023 |
3982 |
447.44 |
| Jun 29 2023 |
3967 |
447.44 |
| Jun 22 2023 |
3967 |
447.44 |
| Jun 15 2023 |
3967 |
447.44 |
| Jun 08 2023 |
3973 |
447.44 |
| Jun 01 2023 |
3939 |
447.44 |
| May 25 2023 |
3903 |
447.44 |
| May 18 2023 |
3902 |
447.44 |
| May 11 2023 |
3902 |
447.44 |
| May 04 2023 |
3880 |
447.44 |
| Apr 27 2023 |
3878 |
447.44 |
| Apr 20 2023 |
3878 |
447.44 |
| Apr 13 2023 |
3878 |
447.44 |
| Apr 06 2023 |
3884 |
447.44 |
| Mar 30 2023 |
3922 |
447.44 |
| Mar 23 2023 |
3922 |
447.44 |
| Mar 16 2023 |
3922 |
447.44 |
| Mar 09 2023 |
3922 |
447.44 |
| Mar 02 2023 |
3883 |
447.44 |
| Feb 23 2023 |
3885 |
447.44 |
| Feb 16 2023 |
3902 |
447.44 |
| Feb 09 2023 |
3910 |
447.44 |
| Feb 02 2023 |
3937 |
447.44 |
| Jan 26 2023 |
3932 |
447.44 |
| Jan 19 2023 |
3945 |
447.44 |
| Jan 12 2023 |
3861 |
447.44 |
| Jan 05 2023 |
4299 |
447.44 |
| Dec 29 2022 |
4289 |
447.44 |
| Dec 22 2022 |
6764 |
412.53 |
| Dec 15 2022 |
6738 |
412.53 |
| Dec 08 2022 |
6699 |
412.53 |
| Dec 01 2022 |
6611 |
412.53 |
| Nov 24 2022 |
6613 |
412.53 |
| Nov 17 2022 |
6484 |
412.53 |
| Nov 10 2022 |
6376 |
412.53 |
| Nov 03 2022 |
5660 |
400.9 |
| Oct 27 2022 |
5251 |
400.9 |
| Oct 20 2022 |
5090 |
400.9 |
| Oct 13 2022 |
5015 |
400.9 |
| Oct 06 2022 |
4865 |
400.9 |
| Sep 29 2022 |
4722 |
400.9 |
| Sep 22 2022 |
4693 |
400.9 |
| Sep 15 2022 |
4630 |
400.9 |
| Sep 08 2022 |
4632 |
400.9 |
| Sep 01 2022 |
4632 |
400.9 |
| Aug 25 2022 |
4629 |
400.9 |
| Aug 18 2022 |
4627 |
400.9 |
| Aug 11 2022 |
4636 |
400.9 |
| Aug 04 2022 |
4620 |
400.9 |
| Jul 28 2022 |
4620 |
400.9 |
| Jul 21 2022 |
4620 |
400.9 |
| Jul 14 2022 |
4620 |
400.9 |
| Jul 07 2022 |
4620 |
400.9 |
| Jun 30 2022 |
4620 |
400.9 |
| Jun 23 2022 |
4605 |
400.9 |
| Jun 16 2022 |
4605 |
400.9 |
| Jun 09 2022 |
4609 |
400.9 |
| Jun 02 2022 |
4609 |
400.9 |
| May 26 2022 |
4609 |
400.9 |
| May 19 2022 |
4609 |
400.9 |
| May 12 2022 |
4609 |
400.9 |
| May 05 2022 |
4609 |
400.9 |
| Apr 28 2022 |
4601 |
400.9 |
| Apr 21 2022 |
4601 |
400.9 |
| Apr 14 2022 |
4601 |
400.9 |
| Apr 07 2022 |
4601 |
400.9 |
| Mar 31 2022 |
4601 |
400.9 |
| Mar 24 2022 |
4601 |
400.9 |
| Mar 17 2022 |
4596 |
400.9 |
| Mar 10 2022 |
4596 |
400.9 |
| Mar 03 2022 |
4596 |
400.9 |
| Feb 24 2022 |
4587 |
400.9 |
| Feb 17 2022 |
4590 |
400.9 |
| Feb 10 2022 |
4596 |
400.9 |
| Feb 03 2022 |
4605 |
400.9 |
| Jan 27 2022 |
4608 |
400.9 |
| Jan 20 2022 |
4506 |
400.9 |
| Jan 13 2022 |
4538 |
400.9 |
| Jan 06 2022 |
4668 |
400.9 |
| Dec 30 2021 |
4694 |
400.9 |
| Dec 23 2021 |
4867 |
405.25 |
| Dec 16 2021 |
4873 |
405.25 |
| Dec 09 2021 |
4903 |
405.25 |
| Dec 02 2021 |
4985 |
405.25 |
| Nov 25 2021 |
5026 |
405.25 |
| Nov 18 2021 |
5132 |
406.42 |
| Nov 11 2021 |
4783 |
396.8 |
| Nov 04 2021 |
4877 |
396.8 |
| Oct 28 2021 |
5079 |
396.8 |
| Oct 21 2021 |
5071 |
396.8 |
| Oct 14 2021 |
5141 |
396.8 |
| Oct 07 2021 |
5046 |
396.8 |
| Sep 30 2021 |
5810 |
414.85 |
| Sep 23 2021 |
5911 |
414.85 |
| Sep 16 2021 |
6746 |
432.21 |
| Sep 09 2021 |
6854 |
432.21 |
| Sep 02 2021 |
6964 |
432.21 |
| Aug 26 2021 |
6980 |
432.21 |
| Aug 19 2021 |
6992 |
432.21 |
| Aug 12 2021 |
7009 |
432.21 |
| Aug 05 2021 |
7025 |
432.21 |
| Jul 29 2021 |
7029 |
432.21 |
| Jun 03 2021 |
8061 |
432.21 |
| Dec 25 2020 |
3424 |
418.31 |
| Dec 18 2020 |
3563 |
418.31 |
| Dec 11 2020 |
4372 |
418.31 |
| Dec 04 2020 |
5287 |
418.31 |
| Nov 27 2020 |
5223 |
418.31 |
| Nov 20 2020 |
5969 |
414.7 |
| Nov 13 2020 |
6044 |
405.43 |
| Nov 06 2020 |
6462 |
405.43 |
| Oct 30 2020 |
7891 |
422.67 |
| Oct 23 2020 |
9141 |
433.45 |
| Oct 16 2020 |
9496 |
432.21 |
| Oct 09 2020 |
9900 |
432.21 |
| Oct 02 2020 |
10254 |
432.21 |
| Sep 25 2020 |
10472 |
432.21 |
| Sep 18 2020 |
10768 |
432.21 |
| Sep 11 2020 |
10956 |
432.21 |
| Sep 04 2020 |
11128 |
432.21 |
| Aug 28 2020 |
11201 |
432.21 |
| Aug 21 2020 |
11242 |
432.21 |
| Aug 14 2020 |
11253 |
432.21 |
| Aug 07 2020 |
11352 |
432.21 |
| Jul 31 2020 |
11400 |
432.21 |
| Jul 24 2020 |
11400 |
432.21 |
| Jul 17 2020 |
11418 |
432.21 |
| Jul 10 2020 |
11448 |
432.21 |
| Jul 03 2020 |
11495 |
432.21 |
| Jun 26 2020 |
11495 |
432.21 |
| Jun 19 2020 |
11495 |
432.21 |
| Jun 12 2020 |
11496 |
432.21 |
| Jun 05 2020 |
11517 |
432.21 |
| May 29 2020 |
11532 |
432.21 |
| May 22 2020 |
11569 |
432.21 |
| May 15 2020 |
11569 |
432.21 |
| May 08 2020 |
11576 |
432.21 |
| May 01 2020 |
11579 |
432.21 |
| Apr 24 2020 |
11618 |
432.21 |
| Apr 17 2020 |
11618 |
432.21 |
| Apr 10 2020 |
11618 |
432.21 |
| Apr 03 2020 |
11618 |
432.21 |
| Mar 27 2020 |
11618 |
432.21 |
| Mar 20 2020 |
11626 |
432.21 |
| Mar 13 2020 |
11626 |
432.21 |
| Mar 06 2020 |
11626 |
432.21 |
| Feb 28 2020 |
11605 |
432.21 |
| Feb 21 2020 |
11651 |
432.21 |
| Feb 14 2020 |
11657 |
432.21 |
| Feb 07 2020 |
11681 |
432.21 |
| Jan 31 2020 |
11704 |
432.21 |
| Jan 24 2020 |
11363 |
432.21 |
| Jan 17 2020 |
11396 |
432.21 |
| Jan 10 2020 |
11965 |
432.21 |
| Jan 03 2020 |
11871 |
432.21 |
| Dec 27 2019 |
12935 |
443.87 |
| Dec 20 2019 |
12961 |
443.87 |
| Dec 13 2019 |
13019 |
443.87 |
| Dec 06 2019 |
12916 |
443.87 |
| Nov 29 2019 |
13168 |
443.87 |
| Nov 22 2019 |
14690 |
459.35 |
| Nov 15 2019 |
16869 |
481.05 |
| Nov 08 2019 |
17083 |
481.05 |
| Nov 01 2019 |
18243 |
491.74 |
| Oct 25 2019 |
19943 |
509.9 |
| Oct 18 2019 |
19537 |
509.9 |
| Oct 11 2019 |
19830 |
509.9 |
| Oct 04 2019 |
21525 |
527.85 |
| Sep 27 2019 |
21452 |
527.86 |
