| Apr 19 2024 |
3548 |
418.76 |
| Apr 18 2024 |
3548 |
418.76 |
| Apr 11 2024 |
3556 |
418.76 |
| Apr 04 2024 |
3556 |
418.76 |
| Mar 28 2024 |
3556 |
418.76 |
| Mar 21 2024 |
3556 |
418.76 |
| Mar 14 2024 |
3556 |
418.76 |
| Mar 07 2024 |
3556 |
418.76 |
| Feb 29 2024 |
3556 |
418.76 |
| Feb 22 2024 |
3560 |
418.76 |
| Feb 15 2024 |
3565 |
418.76 |
| Feb 08 2024 |
3565 |
418.76 |
| Feb 01 2024 |
3569 |
418.76 |
| Jan 25 2024 |
3564 |
418.76 |
| Jan 18 2024 |
3588 |
418.76 |
| Jan 11 2024 |
3670 |
418.76 |
| Jan 04 2024 |
3679 |
418.76 |
| Dec 28 2023 |
3674 |
418.76 |
| Dec 21 2023 |
3669 |
418.76 |
| Dec 14 2023 |
3677 |
418.76 |
| Dec 07 2023 |
3687 |
418.76 |
| Nov 30 2023 |
3801 |
418.76 |
| Nov 23 2023 |
3812 |
418.76 |
| Nov 16 2023 |
3908 |
418.76 |
| Nov 09 2023 |
3780 |
418.76 |
| Nov 02 2023 |
3723 |
418.76 |
| Oct 26 2023 |
3710 |
418.76 |
| Oct 19 2023 |
3771 |
418.76 |
| Oct 12 2023 |
3718 |
418.76 |
| Oct 05 2023 |
3600 |
418.76 |
| Sep 28 2023 |
3422 |
418.76 |
| Sep 21 2023 |
3358 |
418.76 |
| Sep 14 2023 |
3303 |
418.76 |
| Dec 22 2022 |
5238 |
444.54 |
| Dec 15 2022 |
5171 |
444.54 |
| Dec 08 2022 |
5189 |
444.54 |
| Dec 01 2022 |
5144 |
444.54 |
| Nov 24 2022 |
5143 |
444.54 |
| Nov 17 2022 |
5096 |
444.54 |
| Nov 10 2022 |
5086 |
444.54 |
| Nov 03 2022 |
4993 |
444.54 |
| Oct 27 2022 |
4782 |
444.54 |
| Oct 20 2022 |
4819 |
444.54 |
| Oct 13 2022 |
4773 |
444.54 |
| Oct 06 2022 |
4590 |
444.54 |
| Sep 29 2022 |
4475 |
444.54 |
| Sep 22 2022 |
4451 |
444.54 |
| Sep 15 2022 |
4397 |
444.54 |
| Sep 08 2022 |
4314 |
444.54 |
| Sep 01 2022 |
4303 |
444.54 |
| Aug 25 2022 |
4293 |
444.54 |
| Aug 18 2022 |
4291 |
444.54 |
| Aug 11 2022 |
4290 |
444.54 |
| Aug 04 2022 |
4275 |
444.54 |
| Jul 28 2022 |
4275 |
444.54 |
| Jul 21 2022 |
4275 |
444.54 |
| Jul 14 2022 |
4275 |
444.54 |
| Jul 07 2022 |
4275 |
444.54 |
| Jun 30 2022 |
4275 |
444.54 |
| Jun 23 2022 |
4288 |
444.54 |
| Jun 16 2022 |
4288 |
444.54 |
| Jun 09 2022 |
4290 |
444.54 |
| Jun 02 2022 |
4290 |
444.54 |
| May 26 2022 |
4286 |
444.54 |
| May 19 2022 |
4286 |
444.54 |
| May 12 2022 |
4286 |
444.54 |
| May 05 2022 |
4286 |
444.54 |
| Apr 28 2022 |
4291 |
444.54 |
| Apr 21 2022 |
4291 |
444.54 |
| Apr 14 2022 |
4291 |
444.54 |
| Apr 07 2022 |
4291 |
444.54 |
| Mar 31 2022 |
4291 |
444.54 |
| Mar 24 2022 |
4292 |
444.54 |
| Mar 17 2022 |
4291 |
444.54 |
| Mar 10 2022 |
4291 |
444.54 |
| Mar 03 2022 |
4291 |
444.54 |
| Feb 24 2022 |
4272 |
444.54 |
| Feb 17 2022 |
4277 |
444.54 |
| Feb 10 2022 |
4282 |
444.54 |
| Feb 03 2022 |
4279 |
444.54 |
| Jan 27 2022 |
4296 |
444.54 |
| Jan 20 2022 |
4172 |
444.54 |
| Jan 13 2022 |
4175 |
444.54 |
| Jan 06 2022 |
4575 |
444.54 |
| Dec 30 2021 |
4581 |
444.54 |
| Dec 23 2021 |
6396 |
450.24 |
| Dec 16 2021 |
6399 |
450.24 |
| Dec 09 2021 |
6424 |
450.24 |
| Dec 02 2021 |
6534 |
450.24 |
| Nov 25 2021 |
6537 |
450.24 |
| Nov 18 2021 |
6546 |
450.24 |
| Nov 11 2021 |
5929 |
455.63 |
| Nov 04 2021 |
5916 |
455.63 |
| Oct 28 2021 |
6220 |
461.65 |
| Oct 21 2021 |
6452 |
461.65 |
| Oct 14 2021 |
6543 |
461.65 |
| Oct 07 2021 |
6073 |
461.65 |
| Sep 30 2021 |
5998 |
461.65 |
| Sep 23 2021 |
7655 |
509.96 |
| Sep 16 2021 |
9226 |
499.74 |
| Sep 09 2021 |
9373 |
499.74 |
| Sep 02 2021 |
9558 |
499.74 |
| Aug 26 2021 |
9576 |
499.74 |
| Aug 19 2021 |
9600 |
499.74 |
| Aug 12 2021 |
9626 |
499.74 |
| Aug 05 2021 |
9642 |
499.74 |
| Jul 29 2021 |
9649 |
499.74 |
| Jun 03 2021 |
9292 |
499.74 |
| Dec 25 2020 |
4181 |
461.65 |
| Dec 18 2020 |
4391 |
461.65 |
| Dec 11 2020 |
5419 |
461.65 |
| Dec 04 2020 |
6713 |
461.65 |
| Nov 27 2020 |
6705 |
461.65 |
| Nov 20 2020 |
7976 |
461.65 |
| Nov 13 2020 |
8799 |
461.65 |
| Nov 06 2020 |
9473 |
461.65 |
| Oct 30 2020 |
10202 |
461.65 |
| Oct 23 2020 |
10943 |
461.65 |
| Oct 16 2020 |
11530 |
461.65 |
| Oct 09 2020 |
12092 |
461.65 |
| Oct 02 2020 |
12523 |
461.65 |
| Sep 25 2020 |
16565 |
509.96 |
| Sep 18 2020 |
16245 |
499.74 |
| Sep 11 2020 |
16560 |
499.74 |
| Sep 04 2020 |
16869 |
499.74 |
| Aug 28 2020 |
17001 |
499.74 |
| Aug 21 2020 |
17058 |
499.74 |
| Aug 14 2020 |
17078 |
499.74 |
| Aug 07 2020 |
17216 |
499.74 |
| Jul 31 2020 |
17293 |
499.74 |
| Jul 24 2020 |
17293 |
499.74 |
| Jul 17 2020 |
17320 |
499.74 |
| Jul 10 2020 |
17356 |
499.74 |
| Jul 03 2020 |
17427 |
499.74 |
| Jun 26 2020 |
17427 |
499.74 |
| Jun 19 2020 |
17427 |
499.74 |
| Jun 12 2020 |
17435 |
499.74 |
| Jun 05 2020 |
17464 |
499.74 |
| May 29 2020 |
17490 |
499.74 |
| May 22 2020 |
17532 |
499.74 |
| May 15 2020 |
17532 |
499.74 |
| May 08 2020 |
17540 |
499.74 |
| May 01 2020 |
17552 |
499.74 |
| Apr 24 2020 |
17606 |
499.74 |
| Apr 17 2020 |
17607 |
499.74 |
| Apr 10 2020 |
17607 |
499.74 |
| Apr 03 2020 |
17607 |
499.74 |
| Mar 27 2020 |
17607 |
499.74 |
| Mar 20 2020 |
17621 |
499.74 |
| Mar 13 2020 |
17621 |
499.74 |
| Mar 06 2020 |
17621 |
499.74 |
| Feb 28 2020 |
17596 |
499.74 |
| Feb 21 2020 |
17654 |
499.74 |
| Feb 14 2020 |
17661 |
499.74 |
| Feb 07 2020 |
17687 |
499.74 |
| Jan 31 2020 |
17706 |
499.74 |
| Jan 24 2020 |
17317 |
499.74 |
| Jan 17 2020 |
17360 |
499.74 |
| Jan 10 2020 |
18056 |
499.74 |
| Jan 03 2020 |
17934 |
499.74 |
| Dec 27 2019 |
19499 |
518.79 |
| Dec 20 2019 |
19536 |
518.79 |
| Dec 13 2019 |
19638 |
518.79 |
| Dec 06 2019 |
19514 |
518.79 |
| Nov 29 2019 |
19949 |
518.79 |
| Nov 22 2019 |
20077 |
518.79 |
| Nov 15 2019 |
20270 |
518.79 |
| Nov 08 2019 |
20555 |
518.79 |
| Nov 01 2019 |
20692 |
518.79 |
| Oct 25 2019 |
20736 |
518.79 |
| Oct 18 2019 |
20301 |
518.79 |
| Oct 11 2019 |
20633 |
518.79 |
| Oct 04 2019 |
20707 |
518.79 |
| Sep 27 2019 |
16983 |
479.31 |
