| Dec 22 2022 |
4229 |
357.71 |
| Dec 15 2022 |
4214 |
357.71 |
| Dec 08 2022 |
4192 |
357.71 |
| Dec 01 2022 |
4146 |
357.71 |
| Nov 24 2022 |
4146 |
357.71 |
| Nov 17 2022 |
4057 |
357.71 |
| Nov 10 2022 |
3989 |
357.71 |
| Nov 03 2022 |
3854 |
357.71 |
| Oct 27 2022 |
3540 |
357.71 |
| Oct 20 2022 |
3447 |
357.71 |
| Oct 13 2022 |
3405 |
357.71 |
| Oct 06 2022 |
3325 |
357.71 |
| Sep 29 2022 |
3274 |
357.71 |
| Sep 22 2022 |
3247 |
357.71 |
| Sep 15 2022 |
3195 |
357.71 |
| Sep 08 2022 |
3197 |
357.71 |
| Sep 01 2022 |
3198 |
357.71 |
| Aug 25 2022 |
3190 |
357.71 |
| Aug 18 2022 |
3188 |
357.71 |
| Aug 11 2022 |
3195 |
357.71 |
| Aug 04 2022 |
3184 |
357.71 |
| Jul 28 2022 |
3184 |
357.71 |
| Jul 21 2022 |
3184 |
357.71 |
| Jul 14 2022 |
3184 |
357.71 |
| Jul 07 2022 |
3184 |
357.71 |
| Jun 30 2022 |
3184 |
357.71 |
| Jun 23 2022 |
3174 |
357.71 |
| Jun 16 2022 |
3174 |
357.71 |
| Jun 09 2022 |
3179 |
357.71 |
| Jun 02 2022 |
3179 |
357.71 |
| May 26 2022 |
3179 |
357.71 |
| May 19 2022 |
3179 |
357.71 |
| May 12 2022 |
3179 |
357.71 |
| May 05 2022 |
3179 |
357.71 |
| Apr 28 2022 |
3176 |
357.71 |
| Apr 21 2022 |
3176 |
357.71 |
| Apr 14 2022 |
3176 |
357.71 |
| Apr 07 2022 |
3176 |
357.71 |
| Mar 31 2022 |
3176 |
357.71 |
| Mar 24 2022 |
3176 |
357.71 |
| Mar 17 2022 |
3173 |
357.71 |
| Mar 10 2022 |
3173 |
357.71 |
| Mar 03 2022 |
3173 |
357.71 |
| Feb 24 2022 |
3164 |
357.71 |
| Feb 17 2022 |
3169 |
357.71 |
| Feb 10 2022 |
3175 |
357.71 |
| Feb 03 2022 |
3182 |
357.71 |
| Jan 27 2022 |
3186 |
357.71 |
| Jan 20 2022 |
3081 |
357.71 |
| Jan 13 2022 |
3114 |
357.71 |
| Jan 06 2022 |
3230 |
357.71 |
| Dec 30 2021 |
3251 |
357.71 |
| Dec 23 2021 |
3265 |
357.71 |
| Dec 16 2021 |
3272 |
357.71 |
| Dec 09 2021 |
3205 |
353.89 |
| Dec 02 2021 |
3279 |
353.89 |
| Nov 25 2021 |
2435 |
358.07 |
| Nov 18 2021 |
2470 |
358.07 |
| Nov 11 2021 |
3548 |
361.29 |
| Nov 04 2021 |
3632 |
361.29 |
| Oct 28 2021 |
4824 |
390.28 |
| Oct 21 2021 |
5010 |
395.02 |
| Oct 14 2021 |
5070 |
395.02 |
| Oct 07 2021 |
4979 |
394.98 |
| Sep 30 2021 |
5059 |
394.98 |
| Sep 23 2021 |
5135 |
394.98 |
| Sep 16 2021 |
5071 |
390.41 |
| Sep 09 2021 |
5143 |
390.41 |
| Sep 02 2021 |
5221 |
390.41 |
| Aug 26 2021 |
5226 |
390.41 |
| Aug 19 2021 |
5235 |
390.41 |
| Aug 12 2021 |
5247 |
390.41 |
| Aug 05 2021 |
5260 |
390.41 |
| Jul 29 2021 |
5263 |
390.41 |
| Jun 03 2021 |
5737 |
390.41 |
| Dec 11 2020 |
3986 |
404.07 |
| Dec 04 2020 |
4806 |
404.07 |
| Nov 27 2020 |
4755 |
404.07 |
| Nov 20 2020 |
5527 |
404.07 |
| Nov 13 2020 |
5162 |
385.91 |
| Nov 06 2020 |
5514 |
385.91 |
| Oct 30 2020 |
6106 |
390.28 |
| Oct 23 2020 |
6806 |
395.02 |
| Oct 16 2020 |
7118 |
395.02 |
| Oct 09 2020 |
8418 |
410.07 |
| Oct 02 2020 |
8603 |
408.53 |
| Sep 25 2020 |
8763 |
408.53 |
| Sep 18 2020 |
7890 |
393.29 |
| Sep 11 2020 |
8008 |
393.29 |
| Sep 04 2020 |
8114 |
393.29 |
| Aug 28 2020 |
8183 |
393.29 |
| Aug 21 2020 |
8223 |
393.29 |
| Aug 14 2020 |
8232 |
393.29 |
| Aug 07 2020 |
8311 |
393.29 |
| Jul 31 2020 |
8344 |
393.29 |
| Jul 24 2020 |
8344 |
393.29 |
| Jul 17 2020 |
8359 |
393.29 |
| Jul 10 2020 |
8383 |
393.29 |
| Jul 03 2020 |
8409 |
393.29 |
| Jun 26 2020 |
8409 |
393.29 |
| Jun 19 2020 |
8409 |
393.29 |
| Jun 12 2020 |
8416 |
393.29 |
| Jun 05 2020 |
8428 |
393.29 |
| May 29 2020 |
8439 |
393.29 |
| May 22 2020 |
8463 |
393.29 |
| May 15 2020 |
8463 |
393.29 |
| May 08 2020 |
8467 |
393.29 |
| May 01 2020 |
8469 |
393.29 |
| Apr 24 2020 |
8498 |
393.29 |
| Apr 17 2020 |
8498 |
393.29 |
| Apr 10 2020 |
8498 |
393.29 |
| Apr 03 2020 |
8498 |
393.29 |
| Mar 27 2020 |
8498 |
393.29 |
| Mar 20 2020 |
8505 |
393.29 |
| Mar 13 2020 |
8505 |
393.29 |
| Mar 06 2020 |
8505 |
393.29 |
| Feb 28 2020 |
8500 |
393.29 |
| Feb 21 2020 |
8540 |
393.29 |
| Feb 14 2020 |
8546 |
393.29 |
| Feb 07 2020 |
8555 |
393.29 |
| Jan 31 2020 |
8573 |
393.29 |
| Jan 24 2020 |
8271 |
393.29 |
| Jan 17 2020 |
8294 |
393.29 |
| Jan 10 2020 |
8786 |
393.29 |
| Jan 03 2020 |
8732 |
393.29 |
| Dec 27 2019 |
8733 |
393.29 |
| Dec 20 2019 |
8745 |
393.29 |
| Dec 13 2019 |
9690 |
404.99 |
| Dec 06 2019 |
9538 |
404.99 |
| Nov 29 2019 |
9712 |
404.99 |
| Nov 22 2019 |
11550 |
425.5 |
| Nov 15 2019 |
11632 |
425.5 |
| Nov 08 2019 |
12119 |
429.56 |
| Nov 01 2019 |
13110 |
439.74 |
| Oct 25 2019 |
13088 |
439.74 |
| Oct 18 2019 |
8097 |
386.38 |
