| Dec 22 2022 |
2767 |
628.02 |
| Dec 15 2022 |
2764 |
628.02 |
| Dec 08 2022 |
2748 |
628.02 |
| Dec 01 2022 |
2713 |
628.02 |
| Nov 24 2022 |
2718 |
628.02 |
| Nov 17 2022 |
2662 |
628.02 |
| Nov 10 2022 |
2611 |
628.02 |
| Nov 03 2022 |
2531 |
628.02 |
| Oct 27 2022 |
2212 |
604.26 |
| Oct 20 2022 |
2127 |
604.26 |
| Oct 13 2022 |
2037 |
593.34 |
| Oct 06 2022 |
1671 |
558.11 |
| Sep 29 2022 |
1551 |
548.49 |
| Sep 22 2022 |
1528 |
548.49 |
| Sep 15 2022 |
1513 |
548.49 |
| Sep 08 2022 |
1516 |
548.49 |
| Sep 01 2022 |
1522 |
548.49 |
| Aug 25 2022 |
1516 |
548.49 |
| Aug 18 2022 |
1514 |
548.49 |
| Aug 11 2022 |
1516 |
548.49 |
| Aug 04 2022 |
1506 |
548.49 |
| Jul 28 2022 |
1506 |
548.49 |
| Jul 21 2022 |
1506 |
548.49 |
| Jul 14 2022 |
1506 |
548.49 |
| Jul 07 2022 |
1506 |
548.49 |
| Jun 30 2022 |
1506 |
548.49 |
| Jun 23 2022 |
1498 |
548.49 |
| Jun 16 2022 |
1498 |
548.49 |
| Jun 09 2022 |
1502 |
548.49 |
| Jun 02 2022 |
1502 |
548.49 |
| May 26 2022 |
1500 |
548.49 |
| May 19 2022 |
1500 |
548.49 |
| May 12 2022 |
1500 |
548.49 |
| May 05 2022 |
1500 |
548.49 |
| Apr 28 2022 |
1500 |
548.49 |
| Apr 21 2022 |
1500 |
548.49 |
| Apr 14 2022 |
1500 |
548.49 |
| Apr 07 2022 |
1500 |
548.49 |
| Mar 31 2022 |
1500 |
548.49 |
| Mar 24 2022 |
1500 |
548.49 |
| Mar 17 2022 |
1500 |
548.49 |
| Mar 10 2022 |
1500 |
548.49 |
| Mar 03 2022 |
1500 |
548.49 |
| Feb 24 2022 |
1498 |
548.49 |
| Feb 17 2022 |
1498 |
548.49 |
| Feb 10 2022 |
1497 |
548.49 |
| Feb 03 2022 |
1501 |
548.49 |
| Jan 27 2022 |
1505 |
548.49 |
| Jan 20 2022 |
1476 |
548.49 |
| Jan 13 2022 |
1480 |
548.49 |
| Jan 06 2022 |
1507 |
548.49 |
| Dec 30 2021 |
1516 |
548.49 |
| Dec 23 2021 |
1521 |
548.49 |
| Dec 16 2021 |
1513 |
548.49 |
| Dec 09 2021 |
1534 |
548.49 |
| Dec 02 2021 |
1549 |
548.49 |
| Nov 25 2021 |
1568 |
548.49 |
| Nov 18 2021 |
1583 |
548.49 |
| Nov 11 2021 |
1573 |
548.49 |
| Nov 04 2021 |
1619 |
548.49 |
| Oct 28 2021 |
1676 |
548.49 |
| Oct 21 2021 |
1709 |
548.49 |
| Oct 14 2021 |
1734 |
548.49 |
| Oct 07 2021 |
1712 |
548.49 |
| Sep 30 2021 |
1684 |
540.74 |
| Sep 23 2021 |
1732 |
540.74 |
| Sep 16 2021 |
1755 |
540.74 |
| Sep 09 2021 |
1777 |
540.74 |
| Sep 02 2021 |
1810 |
540.74 |
| Aug 26 2021 |
1818 |
540.74 |
| Aug 19 2021 |
1820 |
540.74 |
| Aug 12 2021 |
1823 |
540.74 |
| Aug 05 2021 |
1829 |
540.74 |
| Jul 29 2021 |
1831 |
540.74 |
| Jun 03 2021 |
1959 |
540.74 |
| May 21 2021 |
4739 |
548.49 |
| May 14 2021 |
4603 |
548.49 |
| May 07 2021 |
4603 |
548.49 |
| Apr 30 2021 |
4546 |
548.49 |
| Apr 23 2021 |
4546 |
548.49 |
| Apr 16 2021 |
4546 |
548.49 |
| Apr 09 2021 |
4546 |
548.49 |
| Apr 02 2021 |
4525 |
548.49 |
| Mar 26 2021 |
4527 |
548.49 |
| Mar 19 2021 |
4503 |
548.49 |
| Mar 12 2021 |
4503 |
548.49 |
| Mar 05 2021 |
4503 |
548.49 |
| Feb 26 2021 |
4503 |
548.49 |
| Feb 19 2021 |
4486 |
548.49 |
| Feb 12 2021 |
4526 |
548.49 |
| Feb 05 2021 |
4545 |
548.49 |
| Jan 29 2021 |
4614 |
548.49 |
| Jan 22 2021 |
4591 |
548.49 |
| Jan 15 2021 |
4302 |
548.49 |
| Jan 08 2021 |
5395 |
548.49 |
| Jan 01 2021 |
5368 |
548.49 |
| Dec 25 2020 |
5502 |
548.49 |
| Dec 18 2020 |
5818 |
548.49 |
| Dec 11 2020 |
7194 |
548.49 |
| Dec 04 2020 |
9075 |
548.49 |
| Nov 27 2020 |
9241 |
548.49 |
| Nov 20 2020 |
11260 |
548.49 |
| Nov 13 2020 |
12335 |
540.74 |
| Nov 06 2020 |
13432 |
540.74 |
| Oct 30 2020 |
14649 |
543.18 |
| Oct 23 2020 |
15871 |
543.18 |
| Oct 16 2020 |
17109 |
548.64 |
| Oct 09 2020 |
18421 |
556.9 |
| Oct 02 2020 |
19156 |
556.9 |
| Sep 25 2020 |
19646 |
556.9 |
| Sep 18 2020 |
20966 |
569.04 |
| Sep 11 2020 |
21378 |
569.04 |
| Sep 04 2020 |
21820 |
569.04 |
| Aug 28 2020 |
22041 |
569.04 |
| Aug 21 2020 |
22109 |
569.04 |
| Aug 14 2020 |
22131 |
569.04 |
| Aug 07 2020 |
22294 |
569.04 |
| Jul 31 2020 |
22399 |
569.04 |
| Jul 24 2020 |
22399 |
569.04 |
| Jul 17 2020 |
22429 |
569.04 |
| Jul 10 2020 |
22469 |
569.04 |
| Jul 03 2020 |
22558 |
569.04 |
| Jun 26 2020 |
22558 |
569.04 |
| Jun 19 2020 |
22558 |
569.04 |
| Jun 12 2020 |
22570 |
569.04 |
| Jun 05 2020 |
22609 |
569.04 |
| May 29 2020 |
22646 |
569.04 |
| May 22 2020 |
22705 |
569.04 |
| May 15 2020 |
22705 |
569.04 |
| May 08 2020 |
22721 |
569.04 |
| May 01 2020 |
22726 |
569.04 |
| Apr 24 2020 |
22789 |
569.04 |
| Apr 17 2020 |
22790 |
569.04 |
| Apr 10 2020 |
22790 |
569.04 |
| Apr 03 2020 |
22790 |
569.04 |
| Mar 27 2020 |
22790 |
569.04 |
| Mar 20 2020 |
22806 |
569.04 |
| Mar 13 2020 |
22806 |
569.04 |
| Mar 06 2020 |
22806 |
569.04 |
| Feb 28 2020 |
22789 |
569.04 |
| Feb 21 2020 |
22854 |
569.04 |
| Feb 14 2020 |
22865 |
569.04 |
| Feb 07 2020 |
22886 |
569.04 |
| Jan 31 2020 |
22907 |
569.04 |
| Jan 24 2020 |
22480 |
569.04 |
| Jan 17 2020 |
22542 |
569.04 |
| Jan 10 2020 |
23288 |
569.04 |
| Jan 03 2020 |
23131 |
569.04 |
| Dec 27 2019 |
23147 |
569.04 |
| Dec 20 2019 |
23188 |
569.04 |
| Dec 13 2019 |
23302 |
569.04 |
| Dec 06 2019 |
23231 |
569.04 |
| Nov 29 2019 |
23795 |
569.04 |
| Nov 22 2019 |
23941 |
569.04 |
| Nov 15 2019 |
24989 |
580.09 |
| Nov 08 2019 |
26450 |
595.18 |
| Nov 01 2019 |
26666 |
595.18 |
| Oct 25 2019 |
26808 |
595.18 |
| Oct 18 2019 |
29692 |
654 |
| Oct 11 2019 |
30140 |
654 |
| Oct 04 2019 |
30243 |
654 |
| Sep 27 2019 |
30164 |
654 |
