| Sep 29 2022 |
781 |
272.09 |
| Sep 22 2022 |
643 |
262.39 |
| Sep 15 2022 |
903 |
261.18 |
| Sep 08 2022 |
903 |
261.18 |
| Sep 01 2022 |
907 |
261.18 |
| Aug 25 2022 |
906 |
261.18 |
| Aug 18 2022 |
906 |
261.18 |
| Aug 11 2022 |
906 |
261.18 |
| Aug 04 2022 |
903 |
261.18 |
| Jul 28 2022 |
903 |
261.18 |
| Jul 21 2022 |
903 |
261.18 |
| Jul 14 2022 |
903 |
261.18 |
| Jul 07 2022 |
903 |
261.18 |
| Jun 30 2022 |
903 |
261.18 |
| Jun 23 2022 |
897 |
261.18 |
| Jun 16 2022 |
897 |
261.18 |
| Jun 09 2022 |
902 |
261.18 |
| Jun 02 2022 |
902 |
261.18 |
| May 26 2022 |
899 |
261.18 |
| May 19 2022 |
899 |
261.18 |
| May 12 2022 |
899 |
261.18 |
| May 05 2022 |
899 |
261.18 |
| Apr 28 2022 |
896 |
261.18 |
| Apr 21 2022 |
896 |
261.18 |
| Apr 14 2022 |
896 |
261.18 |
| Apr 07 2022 |
896 |
261.18 |
| Mar 31 2022 |
896 |
261.18 |
| Mar 24 2022 |
896 |
261.18 |
| Mar 17 2022 |
895 |
261.18 |
| Mar 10 2022 |
895 |
261.18 |
| Mar 03 2022 |
895 |
261.18 |
| Feb 24 2022 |
889 |
261.18 |
| Feb 17 2022 |
889 |
261.18 |
| Feb 10 2022 |
898 |
261.18 |
| Feb 03 2022 |
904 |
261.18 |
| Jan 27 2022 |
907 |
261.18 |
| Jan 20 2022 |
875 |
261.18 |
| Jan 13 2022 |
892 |
261.18 |
| Jan 06 2022 |
943 |
261.18 |
| Dec 30 2021 |
953 |
261.18 |
| Dec 23 2021 |
968 |
261.18 |
| Dec 16 2021 |
971 |
261.18 |
| Dec 09 2021 |
976 |
261.18 |
| Dec 02 2021 |
1000 |
261.18 |
| Nov 25 2021 |
1026 |
261.18 |
| Nov 18 2021 |
1036 |
261.18 |
| Nov 11 2021 |
1250 |
273.66 |
| Nov 04 2021 |
1365 |
277.92 |
| Oct 28 2021 |
1410 |
277.92 |
| Oct 21 2021 |
1441 |
277.92 |
| Oct 14 2021 |
1460 |
277.92 |
| Oct 07 2021 |
1424 |
277.92 |
| Sep 30 2021 |
1452 |
277.92 |
| Sep 23 2021 |
1473 |
277.92 |
| Sep 16 2021 |
1416 |
274.2 |
| Sep 09 2021 |
1439 |
274.2 |
| Sep 02 2021 |
1445 |
274.2 |
| Aug 26 2021 |
1446 |
274.2 |
| Aug 19 2021 |
1448 |
274.2 |
| Aug 12 2021 |
1451 |
274.2 |
| Aug 05 2021 |
1455 |
274.2 |
| Jul 29 2021 |
1455 |
274.2 |
| Jun 03 2021 |
1666 |
274.2 |
| May 21 2021 |
783 |
261.18 |
| May 14 2021 |
770 |
261.18 |
| May 07 2021 |
770 |
261.18 |
| Apr 30 2021 |
768 |
261.18 |
| Apr 23 2021 |
768 |
261.18 |
| Apr 16 2021 |
768 |
261.18 |
| Apr 09 2021 |
768 |
261.18 |
| Apr 02 2021 |
768 |
261.18 |
| Mar 26 2021 |
768 |
261.18 |
| Mar 19 2021 |
762 |
261.18 |
| Mar 12 2021 |
762 |
261.18 |
| Mar 05 2021 |
762 |
261.18 |
| Feb 26 2021 |
762 |
261.18 |
| Feb 19 2021 |
737 |
261.18 |
| Feb 12 2021 |
745 |
261.18 |
| Feb 05 2021 |
744 |
261.18 |
| Jan 29 2021 |
767 |
261.18 |
| Jan 22 2021 |
756 |
261.18 |
| Jan 15 2021 |
679 |
261.18 |
| Jan 08 2021 |
968 |
261.18 |
| Jan 01 2021 |
960 |
261.18 |
| Dec 25 2020 |
995 |
261.18 |
| Dec 18 2020 |
994 |
261.18 |
| Dec 11 2020 |
1125 |
261.18 |
| Dec 04 2020 |
1209 |
261.18 |
| Nov 27 2020 |
1181 |
261.18 |
| Nov 20 2020 |
1242 |
261.18 |
| Nov 13 2020 |
1572 |
273.66 |
| Nov 06 2020 |
1774 |
277.92 |
| Oct 30 2020 |
1867 |
277.92 |
| Oct 23 2020 |
1967 |
277.92 |
| Oct 16 2020 |
2345 |
288.27 |
| Oct 09 2020 |
2400 |
288.27 |
| Oct 02 2020 |
2738 |
295.98 |
| Sep 25 2020 |
3796 |
323.11 |
| Sep 18 2020 |
3646 |
317 |
| Sep 11 2020 |
3678 |
317 |
| Sep 04 2020 |
3721 |
317 |
| Aug 28 2020 |
3733 |
317 |
| Aug 21 2020 |
3760 |
317 |
| Aug 14 2020 |
3766 |
317 |
| Aug 07 2020 |
3805 |
317 |
| Jul 31 2020 |
3820 |
317 |
| Jul 24 2020 |
3820 |
317 |
| Jul 17 2020 |
3831 |
317 |
| Jul 10 2020 |
3845 |
317 |
| Jul 03 2020 |
3854 |
317 |
| Jun 26 2020 |
3854 |
317 |
| Jun 19 2020 |
3854 |
317 |
| Jun 12 2020 |
3856 |
317 |
| Jun 05 2020 |
3865 |
317 |
| May 29 2020 |
3868 |
317 |
| May 22 2020 |
3871 |
317 |
| May 15 2020 |
3871 |
317 |
| May 08 2020 |
3872 |
317 |
| May 01 2020 |
3873 |
317 |
| Apr 24 2020 |
3882 |
317 |
| Apr 17 2020 |
3882 |
317 |
| Apr 10 2020 |
3882 |
317 |
| Apr 03 2020 |
3882 |
317 |
| Mar 27 2020 |
3882 |
317 |
| Mar 20 2020 |
3882 |
317 |
| Mar 13 2020 |
3882 |
317 |
| Mar 06 2020 |
3882 |
317 |
| Feb 28 2020 |
3892 |
317 |
| Feb 21 2020 |
3901 |
317 |
| Feb 14 2020 |
3904 |
317 |
| Feb 07 2020 |
3904 |
317 |
| Jan 31 2020 |
3918 |
317 |
| Jan 24 2020 |
3700 |
317 |
| Jan 17 2020 |
3715 |
317 |
| Jan 10 2020 |
4047 |
317 |
| Jan 03 2020 |
4036 |
317 |
| Dec 27 2019 |
4024 |
317 |
| Dec 20 2019 |
4032 |
317 |
| Dec 13 2019 |
4045 |
317 |
| Dec 06 2019 |
3862 |
317 |
| Nov 29 2019 |
3933 |
317 |
| Nov 22 2019 |
3958 |
317 |
| Nov 15 2019 |
4038 |
318.47 |
| Nov 08 2019 |
4421 |
326.31 |
| Nov 01 2019 |
4446 |
326.31 |
| Oct 25 2019 |
4388 |
326.31 |
| Oct 18 2019 |
4335 |
326.31 |
| Oct 11 2019 |
4363 |
326.31 |
| Oct 04 2019 |
2976 |
292.53 |
| Sep 27 2019 |
2962 |
292.53 |
