| Sep 17 2010 |
18677 |
648.21 |
| Sep 10 2010 |
18272 |
648.21 |
| Jan 29 2010 |
18233 |
648.21 |
| Jan 15 2010 |
18173 |
648.21 |
| Jan 08 2010 |
18021 |
648.21 |
| Dec 18 2009 |
17502 |
648.21 |
| Dec 09 2009 |
17287 |
648.21 |
| Dec 04 2009 |
16811 |
648.21 |
| Nov 27 2009 |
16586 |
648.21 |
| Nov 20 2009 |
15989 |
648.21 |
| Nov 13 2009 |
15156 |
648.21 |
| Nov 06 2009 |
14903 |
648.21 |
| Oct 30 2009 |
19135 |
730.78 |
| Oct 23 2009 |
18745 |
766.14 |
| Oct 16 2009 |
18299 |
738.16 |
| Oct 09 2009 |
17937 |
719.01 |
| Oct 02 2009 |
17056 |
719.01 |
| Sep 25 2009 |
16238 |
736.71 |
| Sep 18 2009 |
15850 |
736.71 |
| Sep 11 2009 |
15697 |
736.71 |
| Jan 30 2009 |
15469 |
736.71 |
| Jan 09 2009 |
14067 |
736.71 |
| Dec 18 2008 |
13821 |
736.71 |
| Dec 12 2008 |
13813 |
758.81 |
| Dec 05 2008 |
13860 |
758.81 |
| Nov 28 2008 |
13409 |
758.81 |
| Nov 21 2008 |
13195 |
733.15 |
| Nov 14 2008 |
12777 |
733.15 |
| Nov 07 2008 |
12592 |
733.15 |
| Oct 31 2008 |
11679 |
720.51 |
| Oct 24 2008 |
8921 |
582 |
