| Dec 22 2022 |
5444 |
384.67 |
| Dec 15 2022 |
5429 |
384.67 |
| Dec 08 2022 |
5408 |
384.67 |
| Dec 01 2022 |
5329 |
384.67 |
| Nov 24 2022 |
5337 |
384.67 |
| Nov 17 2022 |
5209 |
384.67 |
| Nov 10 2022 |
5122 |
384.67 |
| Nov 03 2022 |
4946 |
384.67 |
| Oct 27 2022 |
4581 |
384.67 |
| Oct 20 2022 |
4463 |
384.67 |
| Oct 13 2022 |
4397 |
384.67 |
| Oct 06 2022 |
4268 |
384.67 |
| Sep 29 2022 |
4142 |
384.67 |
| Sep 22 2022 |
4121 |
384.67 |
| Sep 15 2022 |
4050 |
384.67 |
| Sep 08 2022 |
4053 |
384.67 |
| Sep 01 2022 |
4055 |
384.67 |
| Aug 25 2022 |
4046 |
384.67 |
| Aug 18 2022 |
4045 |
384.67 |
| Aug 11 2022 |
4052 |
384.67 |
| Aug 04 2022 |
4038 |
384.67 |
| Jul 28 2022 |
4038 |
384.67 |
| Jul 21 2022 |
4038 |
384.67 |
| Jul 14 2022 |
4038 |
384.67 |
| Jul 07 2022 |
4038 |
384.67 |
| Jun 30 2022 |
4038 |
384.67 |
| Jun 23 2022 |
4025 |
384.67 |
| Jun 16 2022 |
4025 |
384.67 |
| Jun 09 2022 |
4027 |
384.67 |
| Jun 02 2022 |
4027 |
384.67 |
| May 26 2022 |
4027 |
384.67 |
| May 19 2022 |
4027 |
384.67 |
| May 12 2022 |
4027 |
384.67 |
| May 05 2022 |
4027 |
384.67 |
| Apr 28 2022 |
4021 |
384.67 |
| Apr 21 2022 |
4021 |
384.67 |
| Apr 14 2022 |
4021 |
384.67 |
| Apr 07 2022 |
4021 |
384.67 |
| Mar 31 2022 |
4021 |
384.67 |
| Mar 24 2022 |
4021 |
384.67 |
| Mar 17 2022 |
4017 |
384.67 |
| Mar 10 2022 |
4017 |
384.67 |
| Mar 03 2022 |
4017 |
384.67 |
| Feb 24 2022 |
4005 |
384.67 |
| Feb 17 2022 |
4010 |
384.67 |
| Feb 10 2022 |
4022 |
384.67 |
| Feb 03 2022 |
4029 |
384.67 |
| Jan 27 2022 |
4033 |
384.67 |
| Jan 20 2022 |
3932 |
384.67 |
| Jan 13 2022 |
3963 |
384.67 |
| Jan 06 2022 |
4093 |
384.67 |
| Dec 30 2021 |
4116 |
384.67 |
| Dec 23 2021 |
4126 |
384.67 |
| Dec 16 2021 |
4137 |
384.67 |
| Dec 09 2021 |
4177 |
384.67 |
| Dec 02 2021 |
3758 |
370.41 |
| Nov 25 2021 |
3789 |
370.41 |
| Nov 18 2021 |
3650 |
364.07 |
| Nov 11 2021 |
4029 |
377.04 |
| Nov 04 2021 |
4513 |
387.55 |
| Oct 28 2021 |
4713 |
387.55 |
| Oct 21 2021 |
4745 |
387.55 |
| Oct 14 2021 |
4736 |
385.46 |
| Oct 07 2021 |
4948 |
393.99 |
| Sep 30 2021 |
5026 |
393.99 |
| Sep 23 2021 |
5101 |
393.99 |
| Sep 16 2021 |
5198 |
393.99 |
| Sep 09 2021 |
5282 |
393.99 |
| Sep 02 2021 |
5361 |
393.99 |
| Aug 26 2021 |
5369 |
393.99 |
| Aug 19 2021 |
5378 |
393.99 |
| Aug 12 2021 |
5391 |
393.99 |
| Aug 05 2021 |
5404 |
393.99 |
| Jul 29 2021 |
5408 |
393.99 |
| Jun 03 2021 |
5464 |
393.99 |
| Dec 04 2020 |
4490 |
394.05 |
| Nov 27 2020 |
4443 |
394.05 |
| Nov 20 2020 |
4838 |
386.13 |
| Nov 13 2020 |
5177 |
386.13 |
| Nov 06 2020 |
6375 |
403.5 |
| Oct 30 2020 |
6992 |
406.73 |
| Oct 23 2020 |
7084 |
399.8 |
| Oct 16 2020 |
7063 |
394.23 |
| Oct 09 2020 |
7350 |
393.99 |
| Oct 02 2020 |
7607 |
393.99 |
| Sep 25 2020 |
7751 |
393.99 |
| Sep 18 2020 |
7942 |
393.99 |
| Sep 11 2020 |
8059 |
393.99 |
| Sep 04 2020 |
8168 |
393.99 |
| Aug 28 2020 |
8237 |
393.99 |
| Aug 21 2020 |
8277 |
393.99 |
| Aug 14 2020 |
8286 |
393.99 |
| Aug 07 2020 |
8366 |
393.99 |
| Jul 31 2020 |
8398 |
393.99 |
| Jul 24 2020 |
8398 |
393.99 |
| Jul 17 2020 |
8413 |
393.99 |
| Jul 10 2020 |
8438 |
393.99 |
| Jul 03 2020 |
8464 |
393.99 |
| Jun 26 2020 |
8464 |
393.99 |
| Jun 19 2020 |
8464 |
393.99 |
| Jun 12 2020 |
8471 |
393.99 |
| Jun 05 2020 |
8483 |
393.99 |
| May 29 2020 |
8496 |
393.99 |
| May 22 2020 |
8520 |
393.99 |
| May 15 2020 |
8520 |
393.99 |
| May 08 2020 |
8524 |
393.99 |
| May 01 2020 |
8526 |
393.99 |
| Apr 24 2020 |
8557 |
393.99 |
| Apr 17 2020 |
8557 |
393.99 |
| Apr 10 2020 |
8557 |
393.99 |
| Apr 03 2020 |
8557 |
393.99 |
| Mar 27 2020 |
8557 |
393.99 |
| Mar 20 2020 |
8564 |
393.99 |
| Mar 13 2020 |
8564 |
393.99 |
| Mar 06 2020 |
8564 |
393.99 |
| Feb 28 2020 |
8560 |
393.99 |
| Feb 21 2020 |
8598 |
393.99 |
| Feb 14 2020 |
8604 |
393.99 |
| Feb 07 2020 |
8615 |
393.99 |
| Jan 31 2020 |
8633 |
393.99 |
| Jan 24 2020 |
8333 |
393.99 |
| Jan 17 2020 |
8354 |
393.99 |
| Jan 10 2020 |
8846 |
393.99 |
| Jan 03 2020 |
8790 |
393.99 |
| Dec 27 2019 |
8790 |
393.99 |
| Dec 20 2019 |
8802 |
393.99 |
| Dec 13 2019 |
8835 |
393.99 |
| Dec 06 2019 |
8841 |
396.21 |
| Nov 29 2019 |
9035 |
396.21 |
| Nov 22 2019 |
9609 |
403.12 |
| Nov 15 2019 |
9680 |
403.12 |
| Nov 08 2019 |
10192 |
408.19 |
| Nov 01 2019 |
10312 |
409.46 |
| Oct 25 2019 |
11742 |
425.81 |
| Oct 18 2019 |
12297 |
434.58 |
| Oct 11 2019 |
15563 |
465.82 |
| Oct 04 2019 |
14553 |
455.54 |
| Sep 27 2019 |
14553 |
455.54 |
