Nov 09 2023 |
2404 |
372.99 |
Nov 02 2023 |
2345 |
372.99 |
Oct 26 2023 |
2332 |
372.99 |
Oct 19 2023 |
2374 |
372.99 |
Oct 12 2023 |
2344 |
372.99 |
Oct 05 2023 |
2140 |
366.5 |
Sep 28 2023 |
2058 |
366.5 |
Sep 21 2023 |
2014 |
366.5 |
Sep 14 2023 |
1972 |
366.5 |
Sep 07 2023 |
1929 |
366.5 |
Aug 31 2023 |
1904 |
366.5 |
Aug 24 2023 |
1875 |
366.5 |
Aug 17 2023 |
1891 |
366.5 |
Aug 10 2023 |
1894 |
366.5 |
Aug 03 2023 |
1893 |
366.5 |
Jul 27 2023 |
1880 |
366.5 |
Jul 20 2023 |
1903 |
366.5 |
Jul 13 2023 |
1903 |
366.5 |
Jul 06 2023 |
1901 |
366.5 |
Jun 29 2023 |
1892 |
366.5 |
Jun 22 2023 |
1892 |
366.5 |
Jun 15 2023 |
1892 |
366.5 |
Jun 08 2023 |
1896 |
366.5 |
Jun 01 2023 |
1879 |
366.5 |
May 25 2023 |
1863 |
366.5 |
May 18 2023 |
1863 |
366.5 |
May 11 2023 |
1863 |
366.5 |
May 04 2023 |
1862 |
366.5 |
Apr 27 2023 |
1864 |
366.5 |
Apr 20 2023 |
1864 |
366.5 |
Apr 13 2023 |
1864 |
366.5 |
Apr 06 2023 |
1867 |
366.5 |
Mar 30 2023 |
1890 |
366.5 |
Mar 23 2023 |
1890 |
366.5 |
Mar 16 2023 |
1890 |
366.5 |
Mar 09 2023 |
1890 |
366.5 |
Mar 02 2023 |
1866 |
366.5 |
Feb 23 2023 |
1866 |
366.5 |
Feb 16 2023 |
1875 |
366.5 |
Feb 09 2023 |
1892 |
366.5 |
Feb 02 2023 |
1904 |
366.5 |
Jan 26 2023 |
1905 |
366.5 |
Jan 19 2023 |
1917 |
366.5 |
Jan 12 2023 |
1849 |
366.5 |
Jan 05 2023 |
2152 |
366.5 |
Dec 29 2022 |
2144 |
366.5 |
Dec 22 2022 |
4853 |
371.82 |
Dec 15 2022 |
4838 |
371.82 |
Dec 08 2022 |
4820 |
371.82 |
Dec 01 2022 |
4759 |
371.82 |
Nov 24 2022 |
4756 |
371.82 |
Nov 17 2022 |
4650 |
371.82 |
Nov 10 2022 |
4562 |
370.95 |
Nov 03 2022 |
4396 |
370.95 |
Oct 27 2022 |
4044 |
370.95 |
Oct 20 2022 |
3933 |
370.95 |
Oct 13 2022 |
3871 |
370.95 |
Oct 06 2022 |
4017 |
377.74 |
Sep 29 2022 |
3920 |
377.74 |
Sep 22 2022 |
3889 |
377.74 |
Sep 15 2022 |
3825 |
377.74 |
Sep 08 2022 |
3826 |
377.74 |
Sep 01 2022 |
3827 |
377.74 |
Aug 25 2022 |
3823 |
377.74 |
Aug 18 2022 |
3821 |
377.74 |
Aug 11 2022 |
3829 |
377.74 |
Aug 04 2022 |
3816 |
377.74 |
Jul 28 2022 |
3816 |
377.74 |
Jul 21 2022 |
3816 |
377.74 |
Jul 14 2022 |
3816 |
377.74 |
Jul 07 2022 |
3816 |
377.74 |
Jun 30 2022 |
3816 |
377.74 |
Jun 23 2022 |
3804 |
377.74 |
Jun 16 2022 |
3804 |
377.74 |
Jun 09 2022 |
3807 |
377.74 |
Jun 02 2022 |
3807 |
377.74 |
May 26 2022 |
3807 |
377.74 |
May 19 2022 |
3807 |
377.74 |
May 12 2022 |
3807 |
377.74 |
May 05 2022 |
3807 |
377.74 |
Apr 28 2022 |
3804 |
377.74 |
Apr 21 2022 |
3804 |
377.74 |
Apr 14 2022 |
3804 |
377.74 |
Apr 07 2022 |
3804 |
377.74 |
Mar 31 2022 |
3804 |
377.74 |
Mar 24 2022 |
3804 |
377.74 |
Mar 17 2022 |
3800 |
377.74 |
Mar 10 2022 |
3800 |
377.74 |
Mar 03 2022 |
3800 |
377.74 |
Feb 24 2022 |
3790 |
377.74 |
Feb 17 2022 |
3795 |
377.74 |
Feb 10 2022 |
3804 |
377.74 |
Feb 03 2022 |
3812 |
377.74 |
Jan 27 2022 |
3817 |
377.74 |
Jan 20 2022 |
3715 |
377.74 |
Jan 13 2022 |
3746 |
377.74 |
Jan 06 2022 |
3877 |
377.74 |
Dec 30 2021 |
3897 |
377.74 |
Dec 23 2021 |
3907 |
377.74 |
Dec 16 2021 |
3916 |
377.74 |
Dec 09 2021 |
3947 |
377.74 |
Dec 02 2021 |
4022 |
377.74 |
Nov 25 2021 |
4053 |
377.74 |
Nov 18 2021 |
4080 |
377.74 |
Nov 11 2021 |
4070 |
377.74 |
Nov 04 2021 |
3959 |
371.97 |
Oct 28 2021 |
4134 |
371.97 |
Oct 21 2021 |
4154 |
371.97 |
Oct 14 2021 |
5505 |
406.4 |
Oct 07 2021 |
6546 |
437.9 |
Sep 30 2021 |
5729 |
412.85 |
Sep 23 2021 |
5273 |
398.69 |
Sep 16 2021 |
5514 |
401.86 |
Sep 09 2021 |
5592 |
401.86 |
Sep 02 2021 |
5701 |
401.86 |
Aug 26 2021 |
5707 |
401.86 |
Aug 19 2021 |
5716 |
401.86 |
Aug 12 2021 |
5730 |
401.86 |
Aug 05 2021 |
5741 |
401.86 |
Jul 29 2021 |
5745 |
401.86 |
Jun 03 2021 |
7370 |
401.86 |
May 21 2021 |
3820 |
479.42 |
May 14 2021 |
3716 |
479.42 |
May 07 2021 |
3716 |
479.42 |
Apr 30 2021 |
3665 |
479.42 |
Apr 23 2021 |
3665 |
479.42 |
Apr 16 2021 |
3665 |
479.42 |
Apr 09 2021 |
3665 |
479.42 |
Apr 02 2021 |
3655 |
479.42 |
Mar 26 2021 |
3657 |
479.42 |
Mar 19 2021 |
3641 |
479.42 |
Mar 12 2021 |
3641 |
479.42 |
Mar 05 2021 |
3641 |
479.42 |
Feb 26 2021 |
3641 |
479.42 |
Feb 19 2021 |
3608 |
479.42 |
Feb 12 2021 |
3639 |
479.42 |
Feb 05 2021 |
3650 |
479.42 |
Jan 29 2021 |
3712 |
479.42 |
Jan 22 2021 |
3686 |
479.42 |
Jan 15 2021 |
3413 |
479.42 |
Jan 08 2021 |
4412 |
479.42 |
Jan 01 2021 |
4391 |
479.42 |
Dec 25 2020 |
4504 |
479.42 |
Dec 18 2020 |
4737 |
479.42 |
Dec 11 2020 |
5851 |
479.42 |
Dec 04 2020 |
7278 |
479.42 |
Nov 27 2020 |
7302 |
479.42 |
Nov 20 2020 |
8744 |
479.42 |
Nov 13 2020 |
12163 |
536.57 |
Nov 06 2020 |
13218 |
536.57 |
Oct 30 2020 |
13182 |
513.65 |
Oct 23 2020 |
14236 |
513.65 |
Oct 16 2020 |
12219 |
471.41 |
Oct 09 2020 |
12822 |
471.41 |
Oct 02 2020 |
11935 |
453.78 |
Sep 25 2020 |
11809 |
449.09 |
Sep 18 2020 |
10918 |
434.07 |
Sep 11 2020 |
11116 |
434.07 |
Sep 04 2020 |
11287 |
434.07 |
Aug 28 2020 |
11359 |
434.07 |
Aug 21 2020 |
11402 |
434.07 |
Aug 14 2020 |
11413 |
434.07 |
Aug 07 2020 |
11513 |
434.07 |
Jul 31 2020 |
11562 |
434.07 |
Jul 24 2020 |
11562 |
434.07 |
Jul 17 2020 |
11581 |
434.07 |
Jul 10 2020 |
11610 |
434.07 |
Jul 03 2020 |
11659 |
434.07 |
Jun 26 2020 |
11659 |
434.07 |
Jun 19 2020 |
11659 |
434.07 |
Jun 12 2020 |
11661 |
434.07 |
Jun 05 2020 |
11680 |
434.07 |
May 29 2020 |
11699 |
434.07 |
May 22 2020 |
11735 |
434.07 |
May 15 2020 |
11735 |
434.07 |
May 08 2020 |
11739 |
434.07 |
May 01 2020 |
11744 |
434.07 |
Apr 24 2020 |
11783 |
434.07 |
Apr 17 2020 |
11784 |
434.07 |
Apr 10 2020 |
11784 |
434.07 |
Apr 03 2020 |
11784 |
434.07 |
Mar 27 2020 |
11784 |
434.07 |
Mar 20 2020 |
11792 |
434.07 |
Mar 13 2020 |
11792 |
434.07 |
Mar 06 2020 |
11792 |
434.07 |
Feb 28 2020 |
11770 |
434.07 |
Feb 21 2020 |
11818 |
434.07 |
Feb 14 2020 |
11824 |
434.07 |
Feb 07 2020 |
11847 |
434.07 |
Jan 31 2020 |
11870 |
434.07 |
Jan 24 2020 |
11532 |
434.07 |
Jan 17 2020 |
11564 |
434.07 |
Jan 10 2020 |
12137 |
434.07 |
Jan 03 2020 |
12045 |
434.07 |
Dec 27 2019 |
12039 |
434.07 |
Dec 20 2019 |
12060 |
434.07 |
Dec 13 2019 |
12110 |
434.07 |
Dec 06 2019 |
11988 |
434.07 |
Nov 29 2019 |
12244 |
434.07 |
Nov 22 2019 |
12308 |
434.07 |
Nov 15 2019 |
12401 |
434.07 |
Nov 08 2019 |
12545 |
434.07 |
Nov 01 2019 |
10458 |
411.05 |
Oct 25 2019 |
11131 |
419.09 |
Oct 18 2019 |
10856 |
419.09 |
Oct 11 2019 |
10979 |
419.09 |
Oct 04 2019 |
11716 |
426.04 |
Sep 27 2019 |
11690 |
426.04 |