| Oct 12 2023 |
1000 |
552.03 |
| Oct 05 2023 |
1036 |
555.17 |
| Sep 28 2023 |
1450 |
572.67 |
| Sep 21 2023 |
1460 |
572.67 |
| Sep 14 2023 |
1478 |
572.67 |
| Sep 07 2023 |
1480 |
572.67 |
| Aug 31 2023 |
1500 |
572.67 |
| Aug 24 2023 |
1494 |
572.67 |
| Aug 17 2023 |
1491 |
572.67 |
| Aug 10 2023 |
1491 |
572.67 |
| Aug 03 2023 |
1492 |
572.67 |
| Jul 27 2023 |
1487 |
572.67 |
| Jul 20 2023 |
1459 |
572.67 |
| Jul 13 2023 |
1459 |
572.67 |
| Jul 06 2023 |
1457 |
572.67 |
| Jun 29 2023 |
1460 |
572.67 |
| Jun 22 2023 |
1460 |
572.67 |
| Jun 15 2023 |
1460 |
572.67 |
| Jun 08 2023 |
1463 |
572.67 |
| Jun 01 2023 |
1463 |
572.67 |
| May 25 2023 |
1460 |
572.67 |
| May 18 2023 |
1460 |
572.67 |
| May 11 2023 |
1460 |
572.67 |
| May 04 2023 |
1460 |
572.67 |
| Apr 27 2023 |
1460 |
572.67 |
| Apr 20 2023 |
1460 |
572.67 |
| Apr 13 2023 |
1460 |
572.67 |
| Apr 06 2023 |
1462 |
572.67 |
| Mar 30 2023 |
1462 |
572.67 |
| Mar 23 2023 |
1462 |
572.67 |
| Mar 16 2023 |
1462 |
572.67 |
| Mar 09 2023 |
1462 |
572.67 |
| Mar 02 2023 |
1462 |
572.67 |
| Feb 23 2023 |
1461 |
572.67 |
| Feb 16 2023 |
1463 |
572.67 |
| Feb 09 2023 |
1469 |
572.67 |
| Feb 02 2023 |
1472 |
572.67 |
| Jan 26 2023 |
1472 |
572.67 |
| Jan 19 2023 |
1470 |
572.67 |
| Jan 12 2023 |
1447 |
572.67 |
| Jan 05 2023 |
1473 |
572.67 |
| Dec 29 2022 |
1482 |
572.67 |
| Dec 22 2022 |
2243 |
567.67 |
| Dec 15 2022 |
2237 |
567.67 |
| Dec 08 2022 |
2229 |
567.67 |
| Dec 01 2022 |
2188 |
567.67 |
| Nov 24 2022 |
2191 |
567.67 |
| Nov 17 2022 |
2151 |
567.67 |
| Nov 10 2022 |
2117 |
567.67 |
| Nov 03 2022 |
2053 |
567.67 |
| Oct 27 2022 |
1933 |
567.67 |
| Oct 20 2022 |
1901 |
572.89 |
| Oct 13 2022 |
1875 |
572.89 |
| Oct 06 2022 |
1404 |
580.17 |
| Sep 29 2022 |
1086 |
552.69 |
| Sep 22 2022 |
1065 |
552.69 |
| Sep 15 2022 |
1045 |
552.69 |
| Sep 08 2022 |
1027 |
552.69 |
| Sep 01 2022 |
1024 |
552.69 |
| Aug 25 2022 |
1023 |
552.69 |
| Aug 18 2022 |
1024 |
552.69 |
| Aug 11 2022 |
1023 |
552.69 |
| Aug 04 2022 |
1024 |
552.69 |
| Jul 28 2022 |
1024 |
552.69 |
| Jul 21 2022 |
1024 |
552.69 |
| Jul 14 2022 |
1024 |
552.69 |
| Jul 07 2022 |
1024 |
552.69 |
| Jun 30 2022 |
1024 |
552.69 |
| Jun 23 2022 |
1032 |
552.69 |
| Jun 16 2022 |
1032 |
552.69 |
| Jun 09 2022 |
1029 |
552.69 |
| Jun 02 2022 |
1029 |
552.69 |
| May 26 2022 |
1029 |
552.69 |
| May 19 2022 |
1029 |
552.69 |
| May 12 2022 |
1029 |
552.69 |
| May 05 2022 |
1029 |
552.69 |
| Apr 28 2022 |
1030 |
552.69 |
| Apr 21 2022 |
1030 |
552.69 |
| Apr 14 2022 |
1030 |
552.69 |
| Apr 07 2022 |
1030 |
552.69 |
| Mar 31 2022 |
1030 |
552.69 |
| Mar 24 2022 |
1030 |
552.69 |
| Mar 17 2022 |
1030 |
552.69 |
| Mar 10 2022 |
1030 |
552.69 |
| Mar 03 2022 |
1030 |
552.69 |
| Feb 24 2022 |
1029 |
552.69 |
| Feb 17 2022 |
1033 |
552.69 |
| Feb 10 2022 |
1035 |
552.69 |
| Feb 03 2022 |
1036 |
552.69 |
| Jan 27 2022 |
1044 |
552.69 |
| Jan 20 2022 |
1007 |
552.69 |
| Jan 13 2022 |
1011 |
552.69 |
| Jan 06 2022 |
1104 |
552.69 |
| Dec 30 2021 |
1103 |
552.69 |
| Dec 23 2021 |
1100 |
552.69 |
| Dec 16 2021 |
1108 |
552.69 |
| Dec 09 2021 |
1187 |
552.69 |
| Dec 02 2021 |
1197 |
552.69 |
| Nov 25 2021 |
1213 |
552.69 |
| Nov 18 2021 |
1286 |
552.69 |
| Nov 11 2021 |
1326 |
552.69 |
| Nov 04 2021 |
1313 |
552.69 |
| Oct 28 2021 |
1309 |
552.69 |
| Oct 21 2021 |
1316 |
552.69 |
| Oct 14 2021 |
1239 |
544.25 |
