| Apr 25 2024 |
4915 |
426.3 |
| Apr 18 2024 |
4915 |
426.3 |
| Apr 11 2024 |
4916 |
426.3 |
| Apr 04 2024 |
4916 |
426.3 |
| Mar 28 2024 |
4916 |
426.3 |
| Mar 21 2024 |
4916 |
426.3 |
| Mar 14 2024 |
4916 |
426.3 |
| Mar 07 2024 |
4916 |
426.3 |
| Feb 29 2024 |
4916 |
426.3 |
| Feb 22 2024 |
4918 |
426.3 |
| Feb 15 2024 |
4922 |
426.3 |
| Feb 08 2024 |
4930 |
426.3 |
| Feb 01 2024 |
4933 |
426.3 |
| Jan 25 2024 |
4935 |
426.3 |
| Jan 18 2024 |
4944 |
426.3 |
| Jan 11 2024 |
4907 |
426.3 |
| Jan 04 2024 |
4932 |
426.3 |
| Dec 28 2023 |
4933 |
426.3 |
| Dec 21 2023 |
4924 |
426.3 |
| Dec 14 2023 |
4947 |
426.3 |
| Dec 07 2023 |
5015 |
431.09 |
| Nov 30 2023 |
5091 |
432.35 |
| Nov 23 2023 |
5025 |
432.35 |
| Nov 16 2023 |
5133 |
432.35 |
| Nov 09 2023 |
5122 |
432.35 |
| Nov 02 2023 |
5314 |
439.76 |
| Oct 26 2023 |
5228 |
439.76 |
| Oct 19 2023 |
5252 |
439.76 |
| Oct 12 2023 |
5307 |
447.42 |
| Oct 05 2023 |
5369 |
447.42 |
| Sep 28 2023 |
5679 |
460.08 |
| Sep 21 2023 |
5677 |
460.08 |
| Sep 14 2023 |
5742 |
460.08 |
| Sep 07 2023 |
5803 |
461.78 |
| Aug 31 2023 |
5825 |
461.78 |
| Aug 24 2023 |
5815 |
461.78 |
| Aug 17 2023 |
5807 |
461.78 |
| Aug 10 2023 |
5808 |
461.78 |
| Aug 03 2023 |
5817 |
461.78 |
| Jul 27 2023 |
5809 |
461.78 |
| Jul 20 2023 |
5731 |
461.78 |
| Jul 13 2023 |
5731 |
461.78 |
| Jul 06 2023 |
5707 |
461.78 |
| Jun 29 2023 |
5711 |
461.78 |
| Jun 22 2023 |
5711 |
461.78 |
| Jun 15 2023 |
5711 |
461.78 |
| Jun 08 2023 |
5714 |
461.78 |
| Jun 01 2023 |
5706 |
461.78 |
| May 25 2023 |
5701 |
461.78 |
| May 18 2023 |
5701 |
461.78 |
| May 11 2023 |
5701 |
461.78 |
| May 04 2023 |
5700 |
461.78 |
| Apr 27 2023 |
5701 |
461.78 |
| Apr 20 2023 |
5701 |
461.78 |
| Apr 13 2023 |
5701 |
461.78 |
| Apr 06 2023 |
5711 |
461.78 |
| Mar 30 2023 |
5711 |
461.78 |
| Mar 23 2023 |
5711 |
461.78 |
| Mar 16 2023 |
5711 |
461.78 |
| Mar 09 2023 |
5711 |
461.78 |
| Mar 02 2023 |
5711 |
461.78 |
| Feb 23 2023 |
5710 |
461.78 |
| Feb 16 2023 |
5717 |
461.78 |
| Feb 09 2023 |
5733 |
461.78 |
| Feb 02 2023 |
5745 |
461.78 |
| Jan 26 2023 |
5746 |
461.78 |
| Jan 19 2023 |
5736 |
461.78 |
| Jan 12 2023 |
5678 |
461.78 |
| Jan 05 2023 |
5712 |
461.78 |
| Dec 29 2022 |
5710 |
461.78 |
| Dec 22 2022 |
8981 |
461.78 |
| Dec 15 2022 |
8954 |
461.78 |
| Dec 08 2022 |
8907 |
461.78 |
| Dec 01 2022 |
8875 |
463.39 |
| Nov 24 2022 |
9060 |
467.92 |
| Nov 17 2022 |
8882 |
467.92 |
| Nov 10 2022 |
8720 |
467.92 |
| Nov 03 2022 |
8963 |
482.39 |
| Oct 27 2022 |
8427 |
482.39 |
| Oct 20 2022 |
8128 |
482.39 |
| Oct 13 2022 |
7999 |
482.39 |
| Oct 06 2022 |
7890 |
489.03 |
| Sep 29 2022 |
7655 |
489.03 |
| Sep 22 2022 |
8058 |
507.62 |
| Sep 15 2022 |
7941 |
507.62 |
| Sep 08 2022 |
7917 |
507.62 |
| Sep 01 2022 |
8135 |
517.58 |
| Aug 25 2022 |
8123 |
517.58 |
| Aug 18 2022 |
8119 |
517.58 |
| Aug 11 2022 |
8132 |
517.58 |
| Aug 04 2022 |
8103 |
517.58 |
| Jul 28 2022 |
8103 |
517.58 |
| Jul 21 2022 |
8103 |
517.58 |
| Jul 14 2022 |
8103 |
517.58 |
| Jul 07 2022 |
8103 |
517.58 |
| Jun 30 2022 |
8103 |
517.58 |
| Jun 23 2022 |
8081 |
517.58 |
| Jun 16 2022 |
8081 |
517.58 |
| Jun 09 2022 |
8088 |
517.58 |
| Jun 02 2022 |
8088 |
517.58 |
| May 26 2022 |
8087 |
517.58 |
| May 19 2022 |
8087 |
517.58 |
| May 12 2022 |
8087 |
517.58 |
| May 05 2022 |
8087 |
517.58 |
| Apr 28 2022 |
8071 |
517.58 |
| Apr 21 2022 |
8071 |
517.58 |
| Apr 14 2022 |
8071 |
517.58 |
| Apr 07 2022 |
8071 |
517.58 |
| Mar 31 2022 |
8071 |
517.58 |
| Mar 24 2022 |
8071 |
517.58 |
| Mar 17 2022 |
8059 |
517.58 |
| Mar 10 2022 |
8059 |
517.58 |
| Mar 03 2022 |
8059 |
517.58 |
| Feb 24 2022 |
8043 |
517.58 |
| Feb 17 2022 |
8051 |
517.58 |
| Feb 10 2022 |
8053 |
517.58 |
| Feb 03 2022 |
8066 |
517.58 |
| Jan 27 2022 |
8070 |
517.58 |
| Jan 20 2022 |
7942 |
517.58 |
| Jan 13 2022 |
7973 |
517.58 |
| Jan 06 2022 |
8122 |
517.58 |
| Dec 30 2021 |
8152 |
517.58 |
| Dec 23 2021 |
8169 |
517.58 |
| Dec 16 2021 |
8157 |
517.58 |
| Dec 09 2021 |
8173 |
517.58 |
| Dec 02 2021 |
8403 |
523.26 |
| Nov 25 2021 |
8212 |
514.87 |
| Nov 18 2021 |
8579 |
529.99 |
| Nov 11 2021 |
8595 |
529.99 |
| Nov 04 2021 |
8911 |
536 |
| Oct 28 2021 |
9270 |
536 |
| Oct 21 2021 |
9335 |
536 |
| Oct 14 2021 |
9592 |
539.53 |
| Oct 07 2021 |
9692 |
543.82 |
| Sep 30 2021 |
9905 |
543.82 |
| Sep 23 2021 |
10169 |
543.82 |
| Sep 16 2021 |
10620 |
551.59 |
| Sep 09 2021 |
10807 |
551.59 |
| Sep 02 2021 |
11033 |
551.59 |
| Aug 26 2021 |
11066 |
551.59 |
| Aug 19 2021 |
11092 |
551.59 |
| Aug 12 2021 |
11113 |
551.59 |
| Aug 05 2021 |
11132 |
551.59 |
| Jul 29 2021 |
11138 |
551.59 |
| Jun 03 2021 |
11845 |
551.59 |
| May 21 2021 |
4820 |
555.45 |
| May 14 2021 |
4683 |
555.45 |
| May 07 2021 |
4683 |
555.45 |
| Apr 30 2021 |
4625 |
555.45 |
| Apr 23 2021 |
4625 |
555.45 |
| Apr 16 2021 |
4625 |
555.45 |
| Apr 09 2021 |
4625 |
555.45 |
| Apr 02 2021 |
4603 |
555.45 |
| Mar 26 2021 |
4605 |
555.45 |
| Mar 19 2021 |
4580 |
555.45 |
| Mar 12 2021 |
4580 |
555.45 |
| Mar 05 2021 |
4580 |
555.45 |
| Feb 26 2021 |
4580 |
555.45 |
| Feb 19 2021 |
4565 |
555.45 |
| Feb 12 2021 |
4606 |
555.45 |
| Feb 05 2021 |
4625 |
555.45 |
| Jan 29 2021 |
4691 |
555.45 |
| Jan 22 2021 |
4668 |
555.45 |
| Jan 15 2021 |
4377 |
555.45 |
| Jan 08 2021 |
5474 |
555.45 |
| Jan 01 2021 |
5446 |
555.45 |
| Dec 25 2020 |
5581 |
555.45 |
| Dec 18 2020 |
5905 |
555.45 |
| Dec 11 2020 |
7299 |
555.45 |
| Dec 04 2020 |
9229 |
555.45 |
| Nov 27 2020 |
9415 |
555.45 |
| Nov 20 2020 |
11468 |
555.45 |
| Nov 13 2020 |
13081 |
561.25 |
| Nov 06 2020 |
14270 |
561.25 |
| Oct 30 2020 |
15980 |
573.71 |
| Oct 23 2020 |
17338 |
573.71 |
| Oct 16 2020 |
18427 |
573.71 |
| Oct 09 2020 |
19923 |
584.14 |
| Oct 02 2020 |
21951 |
608.7 |
| Sep 25 2020 |
25388 |
684.98 |
| Sep 18 2020 |
25871 |
675.33 |
| Sep 11 2020 |
26440 |
675.33 |
| Sep 04 2020 |
27035 |
675.33 |
| Aug 28 2020 |
27336 |
675.33 |
| Aug 21 2020 |
27425 |
675.33 |
| Aug 14 2020 |
27464 |
675.33 |
| Aug 07 2020 |
27669 |
675.33 |
| Jul 31 2020 |
27799 |
675.33 |
| Jul 24 2020 |
27799 |
675.33 |
| Jul 17 2020 |
27829 |
675.33 |
| Jul 10 2020 |
27878 |
675.33 |
| Jul 03 2020 |
27996 |
675.33 |
| Jun 26 2020 |
27996 |
675.33 |
| Jun 19 2020 |
27996 |
675.33 |
| Jun 12 2020 |
28014 |
675.33 |
| Jun 05 2020 |
28061 |
675.33 |
| May 29 2020 |
28095 |
675.33 |
| May 22 2020 |
28162 |
675.33 |
| May 15 2020 |
28164 |
675.33 |
| May 08 2020 |
28182 |
675.33 |
| May 01 2020 |
28194 |
675.33 |
| Apr 24 2020 |
28281 |
675.33 |
| Apr 17 2020 |
28282 |
675.33 |
| Apr 10 2020 |
28282 |
675.33 |
| Apr 03 2020 |
28282 |
675.33 |
| Mar 27 2020 |
28282 |
675.33 |
| Mar 20 2020 |
28301 |
675.33 |
| Mar 13 2020 |
28301 |
675.33 |
| Mar 06 2020 |
28301 |
675.33 |
| Feb 28 2020 |
28291 |
675.33 |
| Feb 21 2020 |
28366 |
675.33 |
| Feb 14 2020 |
28375 |
675.33 |
| Feb 07 2020 |
28402 |
675.33 |
| Jan 31 2020 |
28422 |
675.33 |
| Jan 24 2020 |
27971 |
675.33 |
| Jan 17 2020 |
28055 |
675.33 |
| Jan 10 2020 |
28838 |
675.33 |
| Jan 03 2020 |
28644 |
675.33 |
| Dec 27 2019 |
28657 |
675.33 |
| Dec 20 2019 |
28706 |
675.33 |
| Dec 13 2019 |
28790 |
675.33 |
| Dec 06 2019 |
28723 |
675.33 |
| Nov 29 2019 |
29409 |
675.33 |
| Nov 22 2019 |
29594 |
675.33 |
| Nov 15 2019 |
29919 |
675.33 |
| Nov 08 2019 |
30483 |
675.33 |
| Nov 01 2019 |
30750 |
675.33 |
| Oct 25 2019 |
30981 |
675.33 |
| Oct 18 2019 |
30537 |
675.33 |
| Oct 11 2019 |
31003 |
675.33 |
| Oct 04 2019 |
26390 |
589.41 |
| Sep 27 2019 |
26296 |
589.41 |
