| Apr 19 2024 |
4954 |
463.65 |
| Apr 18 2024 |
4954 |
463.65 |
| Apr 11 2024 |
4966 |
463.65 |
| Apr 04 2024 |
4966 |
463.65 |
| Mar 28 2024 |
4966 |
463.65 |
| Mar 21 2024 |
4966 |
463.65 |
| Mar 14 2024 |
4966 |
463.65 |
| Mar 07 2024 |
4966 |
463.65 |
| Feb 29 2024 |
4966 |
463.65 |
| Feb 22 2024 |
4971 |
463.65 |
| Feb 15 2024 |
4975 |
463.65 |
| Feb 08 2024 |
4976 |
463.65 |
| Feb 01 2024 |
4980 |
463.65 |
| Jan 25 2024 |
4974 |
463.65 |
| Jan 18 2024 |
5002 |
463.65 |
| Jan 11 2024 |
5097 |
463.65 |
| Jan 04 2024 |
5117 |
463.65 |
| Dec 28 2023 |
5111 |
463.65 |
| Dec 21 2023 |
5105 |
463.65 |
| Dec 14 2023 |
5130 |
463.65 |
| Dec 07 2023 |
5161 |
463.65 |
| Nov 30 2023 |
5313 |
463.65 |
| Nov 23 2023 |
5308 |
463.65 |
| Nov 16 2023 |
5497 |
463.65 |
| Nov 09 2023 |
5357 |
463.65 |
| Nov 02 2023 |
5251 |
463.65 |
| Oct 26 2023 |
5290 |
463.65 |
| Oct 19 2023 |
5920 |
478.91 |
| Dec 22 2022 |
3472 |
338.35 |
| Dec 15 2022 |
3459 |
338.35 |
| Dec 08 2022 |
3450 |
338.35 |
| Dec 01 2022 |
3410 |
338.35 |
| Nov 24 2022 |
3424 |
338.35 |
| Nov 17 2022 |
3345 |
338.35 |
| Nov 10 2022 |
3268 |
338.35 |
| Nov 03 2022 |
3157 |
338.35 |
| Oct 27 2022 |
2891 |
338.35 |
| Oct 20 2022 |
2824 |
338.35 |
| Oct 13 2022 |
2784 |
338.35 |
| Oct 06 2022 |
2748 |
338.35 |
| Sep 29 2022 |
2697 |
338.35 |
| Sep 22 2022 |
2682 |
338.35 |
| Sep 15 2022 |
2636 |
338.35 |
| Sep 08 2022 |
2633 |
338.35 |
| Sep 01 2022 |
2636 |
338.35 |
| Aug 25 2022 |
2633 |
338.35 |
| Aug 18 2022 |
2631 |
338.35 |
| Aug 11 2022 |
2639 |
338.35 |
| Aug 04 2022 |
2629 |
338.35 |
| Jul 28 2022 |
2629 |
338.35 |
| Jul 21 2022 |
2629 |
338.35 |
| Jul 14 2022 |
2629 |
338.35 |
| Jul 07 2022 |
2629 |
338.35 |
| Jun 30 2022 |
2629 |
338.35 |
| Jun 23 2022 |
2620 |
338.35 |
| Jun 16 2022 |
2620 |
338.35 |
| Jun 09 2022 |
2622 |
338.35 |
| Jun 02 2022 |
2622 |
338.35 |
| May 26 2022 |
2622 |
338.35 |
| May 19 2022 |
2622 |
338.35 |
| May 12 2022 |
2622 |
338.35 |
| May 05 2022 |
2622 |
338.35 |
| Apr 28 2022 |
2620 |
338.35 |
| Apr 21 2022 |
2620 |
338.35 |
| Apr 14 2022 |
2620 |
338.35 |
| Apr 07 2022 |
2620 |
338.35 |
| Mar 31 2022 |
2620 |
338.35 |
| Mar 24 2022 |
2620 |
338.35 |
| Mar 17 2022 |
2618 |
338.35 |
| Mar 10 2022 |
2618 |
338.35 |
| Mar 03 2022 |
2618 |
338.35 |
| Feb 24 2022 |
2609 |
338.35 |
| Feb 17 2022 |
2611 |
338.35 |
| Feb 10 2022 |
2617 |
338.35 |
| Feb 03 2022 |
2624 |
338.35 |
| Jan 27 2022 |
2629 |
338.35 |
| Jan 20 2022 |
2537 |
338.35 |
| Jan 13 2022 |
2566 |
338.35 |
| Jan 06 2022 |
2666 |
338.35 |
| Dec 30 2021 |
2684 |
338.35 |
| Dec 23 2021 |
2701 |
338.35 |
| Dec 16 2021 |
2709 |
338.35 |
| Dec 09 2021 |
3851 |
375.5 |
| Dec 02 2021 |
3923 |
375.5 |
| Nov 25 2021 |
3962 |
375.5 |
| Nov 18 2021 |
4170 |
381.06 |
| Nov 11 2021 |
4998 |
403.03 |
| Nov 04 2021 |
5108 |
403.03 |
| Oct 28 2021 |
5308 |
403.03 |
| Oct 21 2021 |
5488 |
407.48 |
| Oct 14 2021 |
6202 |
425.59 |
| Oct 07 2021 |
6115 |
425.59 |
| Sep 30 2021 |
5877 |
416.83 |
| Sep 23 2021 |
5991 |
416.83 |
| Sep 16 2021 |
6124 |
416.83 |
| Sep 09 2021 |
7005 |
436.06 |
| Sep 02 2021 |
7120 |
436.06 |
| Aug 26 2021 |
7136 |
436.06 |
| Aug 19 2021 |
7150 |
436.06 |
| Aug 12 2021 |
7167 |
436.06 |
| Aug 05 2021 |
7185 |
436.06 |
| Jul 29 2021 |
7189 |
436.06 |
| Jun 03 2021 |
7170 |
436.06 |
| Dec 11 2020 |
4692 |
431.26 |
| Dec 04 2020 |
5720 |
431.26 |
| Nov 27 2020 |
5687 |
431.26 |
| Nov 20 2020 |
5960 |
414.5 |
| Nov 13 2020 |
6482 |
414.5 |
| Nov 06 2020 |
6941 |
414.5 |
| Oct 30 2020 |
7411 |
414.5 |
| Oct 23 2020 |
8058 |
416.62 |
| Oct 16 2020 |
9803 |
436.97 |
| Oct 09 2020 |
10236 |
436.97 |
| Oct 02 2020 |
10870 |
440.42 |
| Sep 25 2020 |
11123 |
440.42 |
| Sep 18 2020 |
11069 |
436.06 |
| Sep 11 2020 |
11270 |
436.06 |
| Sep 04 2020 |
11447 |
436.06 |
| Aug 28 2020 |
11523 |
436.06 |
| Aug 21 2020 |
11570 |
436.06 |
| Aug 14 2020 |
11581 |
436.06 |
| Aug 07 2020 |
11684 |
436.06 |
| Jul 31 2020 |
11733 |
436.06 |
| Jul 24 2020 |
11733 |
436.06 |
| Jul 17 2020 |
11752 |
436.06 |
| Jul 10 2020 |
11779 |
436.06 |
| Jul 03 2020 |
11828 |
436.06 |
| Jun 26 2020 |
11828 |
436.06 |
| Jun 19 2020 |
11828 |
436.06 |
| Jun 12 2020 |
11831 |
436.06 |
| Jun 05 2020 |
11850 |
436.06 |
| May 29 2020 |
11870 |
436.06 |
| May 22 2020 |
11908 |
436.06 |
| May 15 2020 |
11908 |
436.06 |
| May 08 2020 |
11913 |
436.06 |
| May 01 2020 |
11918 |
436.06 |
| Apr 24 2020 |
11957 |
436.06 |
| Apr 17 2020 |
11958 |
436.06 |
| Apr 10 2020 |
11958 |
436.06 |
| Apr 03 2020 |
11958 |
436.06 |
| Mar 27 2020 |
11958 |
436.06 |
| Mar 20 2020 |
11965 |
436.06 |
| Mar 13 2020 |
11965 |
436.06 |
| Mar 06 2020 |
11965 |
436.06 |
| Feb 28 2020 |
11943 |
436.06 |
| Feb 21 2020 |
11996 |
436.06 |
| Feb 14 2020 |
12002 |
436.06 |
| Feb 07 2020 |
12023 |
436.06 |
| Jan 31 2020 |
12046 |
436.06 |
| Jan 24 2020 |
11708 |
436.06 |
| Jan 17 2020 |
11741 |
436.06 |
| Jan 10 2020 |
12317 |
436.06 |
| Jan 03 2020 |
12224 |
436.06 |
| Dec 27 2019 |
12220 |
436.06 |
| Dec 20 2019 |
12240 |
436.06 |
| Dec 13 2019 |
13512 |
449.42 |
| Dec 06 2019 |
13402 |
449.42 |
| Nov 29 2019 |
13675 |
449.42 |
| Nov 22 2019 |
14990 |
462.33 |
| Nov 15 2019 |
15120 |
462.33 |
| Nov 08 2019 |
15278 |
462.33 |
| Nov 01 2019 |
15362 |
462.33 |
| Oct 25 2019 |
16697 |
476.17 |
| Oct 18 2019 |
15317 |
465.24 |
| Oct 11 2019 |
15507 |
465.24 |
| Oct 04 2019 |
16732 |
476.26 |
| Sep 27 2019 |
16716 |
476.26 |
