| Dec 22 2022 |
5332 |
446.44 |
| Dec 15 2022 |
5266 |
446.44 |
| Dec 08 2022 |
5288 |
446.44 |
| Dec 01 2022 |
5241 |
446.44 |
| Nov 24 2022 |
5240 |
446.44 |
| Nov 17 2022 |
5190 |
446.44 |
| Nov 10 2022 |
5181 |
446.44 |
| Nov 03 2022 |
5079 |
446.44 |
| Oct 27 2022 |
4860 |
446.44 |
| Oct 20 2022 |
4896 |
446.44 |
| Oct 13 2022 |
4854 |
446.44 |
| Oct 06 2022 |
4658 |
446.44 |
| Sep 29 2022 |
4543 |
446.44 |
| Sep 22 2022 |
4520 |
446.44 |
| Sep 15 2022 |
4469 |
446.44 |
| Sep 08 2022 |
4383 |
446.44 |
| Sep 01 2022 |
4372 |
446.44 |
| Aug 25 2022 |
4361 |
446.44 |
| Aug 18 2022 |
4359 |
446.44 |
| Aug 11 2022 |
4360 |
446.44 |
| Aug 04 2022 |
4345 |
446.44 |
| Jul 28 2022 |
4345 |
446.44 |
| Jul 21 2022 |
4345 |
446.44 |
| Jul 14 2022 |
4345 |
446.44 |
| Jul 07 2022 |
4345 |
446.44 |
| Jun 30 2022 |
4345 |
446.44 |
| Jun 23 2022 |
4357 |
446.44 |
| Jun 16 2022 |
4357 |
446.44 |
| Jun 09 2022 |
4360 |
446.44 |
| Jun 02 2022 |
4360 |
446.44 |
| May 26 2022 |
4356 |
446.44 |
| May 19 2022 |
4356 |
446.44 |
| May 12 2022 |
4356 |
446.44 |
| May 05 2022 |
4356 |
446.44 |
| Apr 28 2022 |
4361 |
446.44 |
| Apr 21 2022 |
4361 |
446.44 |
| Apr 14 2022 |
4361 |
446.44 |
| Apr 07 2022 |
4361 |
446.44 |
| Mar 31 2022 |
4361 |
446.44 |
| Mar 24 2022 |
4362 |
446.44 |
| Mar 17 2022 |
4360 |
446.44 |
| Mar 10 2022 |
4360 |
446.44 |
| Mar 03 2022 |
4360 |
446.44 |
| Feb 24 2022 |
4340 |
446.44 |
| Feb 17 2022 |
4346 |
446.44 |
| Feb 10 2022 |
4351 |
446.44 |
| Feb 03 2022 |
4347 |
446.44 |
| Jan 27 2022 |
4364 |
446.44 |
| Jan 20 2022 |
4241 |
446.44 |
| Jan 13 2022 |
4246 |
446.44 |
| Jan 06 2022 |
4648 |
446.44 |
| Dec 30 2021 |
4655 |
446.44 |
| Dec 23 2021 |
4656 |
446.44 |
| Dec 16 2021 |
4749 |
446.44 |
| Dec 09 2021 |
4935 |
446.44 |
| Dec 02 2021 |
5102 |
446.44 |
| Nov 18 2021 |
9087 |
550.59 |
| Nov 11 2021 |
9403 |
550.59 |
| Nov 04 2021 |
9388 |
550.59 |
| Oct 28 2021 |
9527 |
550.59 |
| Oct 21 2021 |
9753 |
550.59 |
| Oct 14 2021 |
9899 |
550.59 |
| Oct 07 2021 |
9816 |
549.7 |
| Sep 30 2021 |
10039 |
549.7 |
| Sep 23 2021 |
10317 |
549.7 |
| Sep 16 2021 |
9638 |
514.53 |
| Sep 09 2021 |
9807 |
514.53 |
| Sep 02 2021 |
9999 |
514.53 |
| Aug 26 2021 |
10021 |
514.53 |
| Aug 19 2021 |
10043 |
514.53 |
| Aug 12 2021 |
10064 |
514.53 |
| Aug 05 2021 |
10080 |
514.53 |
| Jul 29 2021 |
10086 |
514.53 |
| Jun 03 2021 |
9789 |
514.53 |
| Nov 20 2020 |
11325 |
550.59 |
| Nov 13 2020 |
12707 |
550.59 |
| Nov 06 2020 |
13835 |
550.59 |
| Oct 30 2020 |
14981 |
550.59 |
| Oct 23 2020 |
16243 |
550.59 |
| Oct 16 2020 |
17212 |
550.59 |
| Oct 09 2020 |
18025 |
549.7 |
| Oct 02 2020 |
18712 |
549.7 |
| Sep 25 2020 |
19192 |
549.7 |
| Sep 18 2020 |
17357 |
514.53 |
| Sep 11 2020 |
17669 |
514.53 |
| Sep 04 2020 |
18011 |
514.53 |
| Aug 28 2020 |
18169 |
514.53 |
| Aug 21 2020 |
18222 |
514.53 |
| Aug 14 2020 |
18242 |
514.53 |
| Aug 07 2020 |
18386 |
514.53 |
| Jul 31 2020 |
18470 |
514.53 |
| Jul 24 2020 |
18470 |
514.53 |
| Jul 17 2020 |
18502 |
514.53 |
| Jul 10 2020 |
18539 |
514.53 |
| Jul 03 2020 |
18612 |
514.53 |
| Jun 26 2020 |
18612 |
514.53 |
| Jun 19 2020 |
18612 |
514.53 |
| Jun 12 2020 |
18623 |
514.53 |
| Jun 05 2020 |
18653 |
514.53 |
| May 29 2020 |
18681 |
514.53 |
| May 22 2020 |
18724 |
514.53 |
| May 15 2020 |
18724 |
514.53 |
| May 08 2020 |
18731 |
514.53 |
| May 01 2020 |
18745 |
514.53 |
| Apr 24 2020 |
18804 |
514.53 |
| Apr 17 2020 |
18805 |
514.53 |
| Apr 10 2020 |
18805 |
514.53 |
| Apr 03 2020 |
18805 |
514.53 |
| Mar 27 2020 |
18805 |
514.53 |
| Mar 20 2020 |
18819 |
514.53 |
| Mar 13 2020 |
18819 |
514.53 |
| Mar 06 2020 |
18819 |
514.53 |
| Feb 28 2020 |
18796 |
514.53 |
| Feb 21 2020 |
18861 |
514.53 |
| Feb 14 2020 |
18873 |
514.53 |
| Feb 07 2020 |
18894 |
514.53 |
| Jan 31 2020 |
18912 |
514.53 |
| Jan 24 2020 |
18510 |
514.53 |
| Jan 17 2020 |
18558 |
514.53 |
| Jan 10 2020 |
19270 |
514.53 |
| Jan 03 2020 |
19144 |
514.53 |
| Dec 27 2019 |
19169 |
514.53 |
| Dec 20 2019 |
19202 |
514.53 |
| Dec 13 2019 |
19291 |
514.53 |
| Dec 06 2019 |
19183 |
514.53 |
| Nov 29 2019 |
19603 |
514.53 |
| Nov 22 2019 |
17634 |
490.5 |
| Nov 15 2019 |
17814 |
490.5 |
| Nov 08 2019 |
18052 |
490.5 |
| Nov 01 2019 |
18141 |
490.5 |
| Oct 25 2019 |
18130 |
490.5 |
| Oct 18 2019 |
17726 |
490.5 |
| Oct 11 2019 |
15135 |
461.79 |
| Oct 04 2019 |
15230 |
461.79 |
| Sep 27 2019 |
15225 |
461.79 |
