| Apr 18 2024 |
4105 |
437.22 |
| Apr 11 2024 |
4118 |
437.22 |
| Apr 04 2024 |
4118 |
437.22 |
| Mar 28 2024 |
4118 |
437.22 |
| Mar 21 2024 |
4118 |
437.22 |
| Mar 14 2024 |
4118 |
437.22 |
| Mar 07 2024 |
4118 |
437.22 |
| Feb 29 2024 |
4118 |
437.22 |
| Feb 22 2024 |
4123 |
437.22 |
| Feb 15 2024 |
4128 |
437.22 |
| Feb 08 2024 |
4127 |
437.22 |
| Feb 01 2024 |
4131 |
437.22 |
| Jan 25 2024 |
4125 |
437.22 |
| Jan 18 2024 |
4150 |
437.22 |
| Jan 11 2024 |
4234 |
437.22 |
| Jan 04 2024 |
4248 |
437.22 |
| Dec 28 2023 |
4241 |
437.22 |
| Dec 21 2023 |
4238 |
437.22 |
| Dec 14 2023 |
4251 |
437.22 |
| Dec 07 2023 |
4274 |
437.22 |
| Nov 30 2023 |
4405 |
437.22 |
| Nov 23 2023 |
4412 |
437.22 |
| Nov 16 2023 |
4198 |
426.91 |
| Nov 09 2023 |
4058 |
426.91 |
| Dec 22 2022 |
10331 |
497.72 |
| Dec 15 2022 |
10302 |
497.72 |
| Dec 08 2022 |
10239 |
497.72 |
| Dec 01 2022 |
10133 |
497.72 |
| Nov 24 2022 |
10120 |
497.72 |
| Nov 17 2022 |
9922 |
497.72 |
| Nov 10 2022 |
9764 |
497.72 |
| Nov 03 2022 |
9468 |
497.72 |
| Oct 27 2022 |
8896 |
497.72 |
| Oct 20 2022 |
8575 |
497.72 |
| Oct 13 2022 |
8443 |
497.72 |
| Oct 06 2022 |
8130 |
497.72 |
| Sep 29 2022 |
7922 |
497.72 |
| Sep 22 2022 |
7809 |
497.72 |
| Sep 15 2022 |
7697 |
497.72 |
| Sep 08 2022 |
7673 |
497.72 |
| Sep 01 2022 |
7665 |
497.72 |
| Aug 25 2022 |
7656 |
497.72 |
| Aug 18 2022 |
7653 |
497.72 |
| Aug 11 2022 |
7666 |
497.72 |
| Aug 04 2022 |
7639 |
497.72 |
| Jul 28 2022 |
7639 |
497.72 |
| Jul 21 2022 |
7639 |
497.72 |
| Jul 14 2022 |
7639 |
497.72 |
| Jul 07 2022 |
7639 |
497.72 |
| Jun 30 2022 |
7639 |
497.72 |
| Jun 23 2022 |
7617 |
497.72 |
| Jun 16 2022 |
7617 |
497.72 |
| Jun 09 2022 |
7625 |
497.72 |
| Jun 02 2022 |
7625 |
497.72 |
| May 26 2022 |
7624 |
497.72 |
| May 19 2022 |
7624 |
497.72 |
| May 12 2022 |
7624 |
497.72 |
| May 05 2022 |
7624 |
497.72 |
| Apr 28 2022 |
7611 |
497.72 |
| Apr 21 2022 |
7611 |
497.72 |
| Apr 14 2022 |
7611 |
497.72 |
| Apr 07 2022 |
7611 |
497.72 |
| Mar 31 2022 |
7611 |
497.72 |
| Mar 24 2022 |
7611 |
497.72 |
| Mar 17 2022 |
7600 |
497.72 |
| Mar 10 2022 |
7600 |
497.72 |
| Mar 03 2022 |
7600 |
497.72 |
| Feb 24 2022 |
7585 |
497.72 |
| Feb 17 2022 |
7592 |
497.72 |
| Feb 10 2022 |
7595 |
497.72 |
| Feb 03 2022 |
7607 |
497.72 |
| Jan 27 2022 |
7612 |
497.72 |
| Jan 20 2022 |
7485 |
497.72 |
| Jan 13 2022 |
7512 |
497.72 |
| Jan 06 2022 |
7658 |
497.72 |
| Dec 30 2021 |
7687 |
497.72 |
| Dec 23 2021 |
7705 |
497.72 |
| Dec 16 2021 |
7694 |
497.72 |
| Dec 09 2021 |
7722 |
497.72 |
| Dec 02 2021 |
7826 |
497.72 |
| Nov 25 2021 |
7824 |
497.72 |
| Nov 18 2021 |
7866 |
497.72 |
| Nov 11 2021 |
7700 |
491.16 |
| Nov 04 2021 |
7370 |
473.03 |
| Oct 28 2021 |
7686 |
473.03 |
| Oct 21 2021 |
7959 |
481.7 |
| Oct 14 2021 |
8249 |
487.08 |
| Oct 07 2021 |
7972 |
478.25 |
| Sep 30 2021 |
8001 |
475.13 |
| Sep 23 2021 |
8187 |
475.13 |
| Sep 16 2021 |
8046 |
465.36 |
| Sep 09 2021 |
8171 |
465.36 |
| Sep 02 2021 |
8311 |
465.36 |
| Aug 26 2021 |
8328 |
465.36 |
| Aug 19 2021 |
8348 |
465.36 |
| Aug 12 2021 |
8370 |
465.36 |
| Aug 05 2021 |
8386 |
465.36 |
| Jul 29 2021 |
8392 |
465.36 |
| Jun 03 2021 |
8370 |
465.36 |
| Nov 13 2020 |
8969 |
464.92 |
| Nov 06 2020 |
9556 |
462.94 |
| Oct 30 2020 |
10290 |
462.94 |
| Oct 23 2020 |
11035 |
462.94 |
| Oct 16 2020 |
12429 |
474.35 |
| Oct 09 2020 |
13332 |
478.25 |
| Oct 02 2020 |
13571 |
475.13 |
| Sep 25 2020 |
13882 |
475.13 |
| Sep 18 2020 |
13466 |
465.36 |
| Sep 11 2020 |
13706 |
465.36 |
| Sep 04 2020 |
13948 |
465.36 |
| Aug 28 2020 |
14050 |
465.36 |
| Aug 21 2020 |
14100 |
465.36 |
| Aug 14 2020 |
14118 |
465.36 |
| Aug 07 2020 |
14236 |
465.36 |
| Jul 31 2020 |
14295 |
465.36 |
| Jul 24 2020 |
14295 |
465.36 |
| Jul 17 2020 |
14316 |
465.36 |
| Jul 10 2020 |
14350 |
465.36 |
| Jul 03 2020 |
14415 |
465.36 |
| Jun 26 2020 |
14415 |
465.36 |
| Jun 19 2020 |
14415 |
465.36 |
| Jun 12 2020 |
14423 |
465.36 |
| Jun 05 2020 |
14445 |
465.36 |
| May 29 2020 |
14467 |
465.36 |
| May 22 2020 |
14515 |
465.36 |
| May 15 2020 |
14515 |
465.36 |
| May 08 2020 |
14519 |
465.36 |
| May 01 2020 |
14527 |
465.36 |
| Apr 24 2020 |
14575 |
465.36 |
| Apr 17 2020 |
14575 |
465.36 |
| Apr 10 2020 |
14575 |
465.36 |
| Apr 03 2020 |
14575 |
465.36 |
| Mar 27 2020 |
14575 |
465.36 |
| Mar 20 2020 |
14587 |
465.36 |
| Mar 13 2020 |
14587 |
465.36 |
| Mar 06 2020 |
14587 |
465.36 |
| Feb 28 2020 |
14555 |
465.36 |
| Feb 21 2020 |
14606 |
465.36 |
| Feb 14 2020 |
14616 |
465.36 |
| Feb 07 2020 |
14636 |
465.36 |
| Jan 31 2020 |
14657 |
465.36 |
| Jan 24 2020 |
14292 |
465.36 |
| Jan 17 2020 |
14332 |
465.36 |
| Jan 10 2020 |
14978 |
465.36 |
| Jan 03 2020 |
14872 |
465.36 |
| Dec 27 2019 |
14888 |
465.36 |
| Dec 20 2019 |
14914 |
465.36 |
| Dec 13 2019 |
14977 |
465.36 |
| Dec 06 2019 |
14841 |
465.36 |
| Nov 29 2019 |
15180 |
465.36 |
| Nov 22 2019 |
17127 |
485.11 |
| Nov 15 2019 |
17298 |
485.11 |
| Nov 08 2019 |
17532 |
485.11 |
| Nov 01 2019 |
17594 |
485.11 |
| Oct 25 2019 |
17592 |
485.11 |
| Oct 18 2019 |
16460 |
477.28 |
| Oct 11 2019 |
15898 |
468.99 |
| Oct 04 2019 |
13540 |
445 |
| Sep 27 2019 |
13522 |
445 |
