Apr 23 2024 |
4427 |
410.64 |
Apr 18 2024 |
4427 |
410.64 |
Apr 11 2024 |
4427 |
410.64 |
Apr 04 2024 |
4427 |
410.64 |
Mar 28 2024 |
4427 |
410.64 |
Mar 21 2024 |
4427 |
410.64 |
Mar 14 2024 |
4427 |
410.64 |
Mar 07 2024 |
4427 |
410.64 |
Feb 29 2024 |
4427 |
410.64 |
Feb 22 2024 |
4429 |
410.64 |
Feb 15 2024 |
4433 |
410.64 |
Feb 08 2024 |
4440 |
410.64 |
Feb 01 2024 |
4444 |
410.64 |
Jan 25 2024 |
4443 |
410.64 |
Jan 18 2024 |
4454 |
410.64 |
Jan 11 2024 |
4422 |
410.64 |
Jan 04 2024 |
4445 |
410.64 |
Dec 28 2023 |
4446 |
410.64 |
Dec 21 2023 |
4438 |
410.64 |
Dec 14 2023 |
4460 |
410.64 |
Dec 07 2023 |
4409 |
410.64 |
Nov 30 2023 |
4351 |
408.05 |
Nov 23 2023 |
4158 |
403.14 |
Nov 16 2023 |
4238 |
403.14 |
Nov 09 2023 |
3560 |
412.14 |
Nov 02 2023 |
4088 |
429.59 |
Oct 26 2023 |
4093 |
429.59 |
Oct 19 2023 |
4161 |
429.59 |
Oct 12 2023 |
4091 |
429.59 |
Oct 05 2023 |
3960 |
429.59 |
Sep 28 2023 |
3773 |
429.59 |
Sep 21 2023 |
3707 |
429.59 |
Sep 14 2023 |
3632 |
429.59 |
Dec 22 2022 |
11869 |
623.59 |
Dec 15 2022 |
11763 |
623.59 |
Dec 08 2022 |
11782 |
623.59 |
Dec 01 2022 |
11656 |
623.59 |
Nov 24 2022 |
11660 |
623.59 |
Nov 17 2022 |
11512 |
623.59 |
Nov 10 2022 |
11487 |
623.59 |
Nov 03 2022 |
11240 |
623.59 |
Oct 27 2022 |
10906 |
623.59 |
Oct 20 2022 |
10869 |
623.59 |
Oct 13 2022 |
10756 |
623.59 |
Oct 06 2022 |
10218 |
623.59 |
Sep 29 2022 |
9871 |
623.59 |
Sep 22 2022 |
9740 |
623.59 |
Sep 15 2022 |
9557 |
623.59 |
Sep 08 2022 |
9309 |
623.59 |
Sep 01 2022 |
9278 |
623.59 |
Aug 25 2022 |
9235 |
623.59 |
Aug 18 2022 |
9230 |
623.59 |
Aug 11 2022 |
9229 |
623.59 |
Aug 04 2022 |
9203 |
623.59 |
Jul 28 2022 |
9203 |
623.59 |
Jul 21 2022 |
9203 |
623.59 |
Jul 14 2022 |
9203 |
623.59 |
Jul 07 2022 |
9203 |
623.59 |
Jun 30 2022 |
9203 |
623.59 |
Jun 23 2022 |
9208 |
623.59 |
Jun 16 2022 |
9208 |
623.59 |
Jun 09 2022 |
9215 |
623.59 |
Jun 02 2022 |
9215 |
623.59 |
May 26 2022 |
9210 |
623.59 |
May 19 2022 |
9210 |
623.59 |
May 12 2022 |
9210 |
623.59 |
May 05 2022 |
9210 |
623.59 |
Apr 28 2022 |
9212 |
623.59 |
Apr 21 2022 |
9212 |
623.59 |
Apr 14 2022 |
9212 |
623.59 |
Apr 07 2022 |
9212 |
623.59 |
Mar 31 2022 |
9212 |
623.59 |
Mar 24 2022 |
9213 |
623.59 |
Mar 17 2022 |
9187 |
623.59 |
Mar 10 2022 |
9187 |
623.59 |
Mar 03 2022 |
9187 |
623.59 |
Feb 24 2022 |
9180 |
623.59 |
Feb 17 2022 |
9197 |
623.59 |
Feb 10 2022 |
9198 |
623.59 |
Feb 03 2022 |
9198 |
623.59 |
Jan 27 2022 |
9193 |
623.59 |
Jan 20 2022 |
9067 |
623.59 |
Jan 13 2022 |
9077 |
623.59 |
Jan 06 2022 |
9554 |
623.59 |
Dec 30 2021 |
9559 |
623.59 |
Dec 23 2021 |
9572 |
623.59 |
Dec 16 2021 |
9795 |
623.59 |
Dec 09 2021 |
10090 |
623.59 |
Dec 02 2021 |
10383 |
623.59 |
Nov 25 2021 |
10558 |
623.59 |
Nov 18 2021 |
10036 |
629.52 |
Nov 11 2021 |
10068 |
629.52 |
Nov 04 2021 |
10241 |
625.8 |
Oct 28 2021 |
10667 |
625.8 |
Oct 21 2021 |
10947 |
648.21 |
Oct 14 2021 |
11384 |
674.18 |
Oct 07 2021 |
11315 |
654.38 |
Sep 30 2021 |
11603 |
654.49 |
Sep 23 2021 |
11905 |
654.49 |
Sep 16 2021 |
12083 |
640.13 |
Sep 09 2021 |
12025 |
618.5 |
Sep 02 2021 |
12168 |
609.85 |
Aug 26 2021 |
12204 |
609.85 |
Aug 19 2021 |
12235 |
609.85 |
Aug 12 2021 |
12256 |
609.85 |
Aug 05 2021 |
12276 |
609.85 |
Jul 29 2021 |
12283 |
609.85 |
Jun 03 2021 |
12819 |
609.85 |
Nov 20 2020 |
13422 |
641.38 |
Nov 13 2020 |
15270 |
641.38 |
Nov 06 2020 |
16433 |
628.02 |
Oct 30 2020 |
17899 |
628.02 |
Oct 23 2020 |
20877 |
682.92 |
Oct 16 2020 |
22310 |
682.92 |
Oct 09 2020 |
23349 |
674.11 |
Oct 02 2020 |
23749 |
654.49 |
Sep 25 2020 |
24465 |
654.49 |
Sep 18 2020 |
24616 |
640.13 |
Sep 11 2020 |
24206 |
618.5 |
Sep 04 2020 |
24275 |
609.85 |
Aug 28 2020 |
24530 |
609.85 |
Aug 21 2020 |
24612 |
609.85 |
Aug 14 2020 |
24639 |
609.85 |
Aug 07 2020 |
24827 |
609.85 |
Jul 31 2020 |
24943 |
609.85 |
Jul 24 2020 |
24943 |
609.85 |
Jul 17 2020 |
24973 |
609.85 |
Jul 10 2020 |
25017 |
609.85 |
Jul 03 2020 |
25116 |
609.85 |
Jun 26 2020 |
25116 |
609.85 |
Jun 19 2020 |
25116 |
609.85 |
Jun 12 2020 |
25134 |
609.85 |
Jun 05 2020 |
25177 |
609.85 |
May 29 2020 |
25213 |
609.85 |
May 22 2020 |
25266 |
609.85 |
May 15 2020 |
25267 |
609.85 |
May 08 2020 |
25284 |
609.85 |
May 01 2020 |
25298 |
609.85 |
Apr 24 2020 |
25374 |
609.85 |
Apr 17 2020 |
25375 |
609.85 |
Apr 10 2020 |
25375 |
609.85 |
Apr 03 2020 |
25375 |
609.85 |
Mar 27 2020 |
25375 |
609.85 |
Mar 20 2020 |
25393 |
609.85 |
Mar 13 2020 |
25393 |
609.85 |
Mar 06 2020 |
25393 |
609.85 |
Feb 28 2020 |
25381 |
609.85 |
Feb 21 2020 |
25450 |
609.85 |
Feb 14 2020 |
25459 |
609.85 |
Feb 07 2020 |
25485 |
609.85 |
Jan 31 2020 |
25505 |
609.85 |
Jan 24 2020 |
25063 |
609.85 |
Jan 17 2020 |
25140 |
609.85 |
Jan 10 2020 |
25914 |
609.85 |
Jan 03 2020 |
25732 |
609.85 |
Dec 27 2019 |
25747 |
609.85 |
Dec 20 2019 |
25793 |
609.85 |
Dec 13 2019 |
25887 |
609.85 |
Dec 06 2019 |
25809 |
609.85 |
Nov 29 2019 |
26425 |
609.85 |
Nov 22 2019 |
26591 |
609.85 |
Nov 15 2019 |
27467 |
620.13 |
Nov 08 2019 |
27999 |
620.13 |
Nov 01 2019 |
28235 |
620.13 |
Oct 25 2019 |
28415 |
620.13 |
Oct 18 2019 |
27625 |
615.45 |
Oct 11 2019 |
28049 |
615.65 |
Oct 04 2019 |
28528 |
621.83 |
Sep 27 2019 |
27672 |
609.95 |
Sep 20 2019 |
26453 |
596.83 |
Sep 13 2019 |
27796 |
619.39 |
Sep 06 2019 |
27590 |
624.7 |
Aug 30 2019 |
27704 |
624.7 |
Aug 23 2019 |
27721 |
624.7 |
Aug 16 2019 |
27440 |
624.7 |
Aug 09 2019 |
27440 |
624.7 |
Aug 02 2019 |
27456 |
624.7 |
Jul 26 2019 |
27474 |
624.7 |
Jul 19 2019 |
27488 |
624.7 |
Jul 12 2019 |
27537 |
624.7 |
Jul 05 2019 |
27553 |
624.7 |
Jun 28 2019 |
27612 |
624.7 |
Jun 21 2019 |
27643 |
624.7 |
Jun 14 2019 |
27633 |
624.7 |
Jun 07 2019 |
27607 |
624.7 |
May 31 2019 |
27645 |
624.7 |
May 24 2019 |
27649 |
624.7 |
May 17 2019 |
27696 |
624.7 |
May 10 2019 |
27686 |
624.7 |
May 03 2019 |
27717 |
624.7 |
Apr 26 2019 |
27713 |
624.7 |
Apr 19 2019 |
27718 |
624.7 |
Apr 12 2019 |
27729 |
624.7 |
Apr 05 2019 |
27729 |
624.7 |
Mar 29 2019 |
27730 |
624.7 |
Mar 22 2019 |
27711 |
624.7 |
Mar 15 2019 |
27724 |
624.7 |
Mar 08 2019 |
27624 |
624.7 |
Mar 01 2019 |
27633 |
624.7 |
Feb 22 2019 |
27623 |
624.7 |
Feb 15 2019 |
27632 |
624.7 |
Feb 08 2019 |
27590 |
624.7 |
Feb 01 2019 |
27617 |
624.7 |
Jan 25 2019 |
27631 |
624.7 |
Jan 18 2019 |
27104 |
624.7 |
Jan 11 2019 |
27843 |
624.7 |
Jan 04 2019 |
28016 |
624.7 |
Dec 28 2018 |
27927 |
624.7 |
Dec 21 2018 |
27716 |
624.7 |
Dec 14 2018 |
27920 |
624.7 |
Dec 07 2018 |
28280 |
624.7 |
Nov 30 2018 |
28697 |
624.7 |
Nov 23 2018 |
29016 |
624.7 |
Nov 16 2018 |
27453 |
592.37 |
Nov 09 2018 |
25880 |
569.35 |
Nov 02 2018 |
24872 |
555.66 |
Oct 26 2018 |
24163 |
549.37 |
Oct 19 2018 |
24299 |
549.37 |
Oct 12 2018 |
24166 |
549.83 |
Oct 05 2018 |
22762 |
536.8 |
Sep 28 2018 |
22835 |
536.8 |
Sep 21 2018 |
21946 |
526.47 |
Sep 14 2018 |
21194 |
521.2 |
Sep 07 2018 |
21067 |
521.2 |
Aug 31 2018 |
20869 |
521.2 |
Aug 24 2018 |
20782 |
521.2 |
Aug 17 2018 |
20770 |
521.2 |
Aug 10 2018 |
20785 |
521.2 |
Aug 03 2018 |
20817 |
521.2 |
Jul 27 2018 |
20832 |
521.2 |
Jul 20 2018 |
20855 |
521.2 |
Jul 13 2018 |
20859 |
521.2 |
Jul 06 2018 |
20815 |
521.2 |
Jun 29 2018 |
20879 |
521.2 |
Jun 22 2018 |
20879 |
521.2 |
Jun 15 2018 |
20901 |
521.2 |
Jun 08 2018 |
20935 |
521.2 |
Jun 01 2018 |
20918 |
521.2 |
May 25 2018 |
20942 |
521.2 |
May 18 2018 |
20898 |
521.2 |
May 11 2018 |
20927 |
521.2 |
May 04 2018 |
21028 |
521.2 |
Apr 27 2018 |
21017 |
521.2 |
Apr 20 2018 |
21075 |
521.2 |
Apr 13 2018 |
21067 |
521.2 |
Apr 06 2018 |
21067 |
521.2 |
Mar 30 2018 |
21069 |
521.2 |
Mar 23 2018 |
21069 |
521.2 |
Mar 16 2018 |
21052 |
521.2 |
Mar 09 2018 |
21052 |
521.2 |
Mar 02 2018 |
21060 |
521.2 |
Feb 23 2018 |
21054 |
521.2 |
Feb 16 2018 |
21072 |
521.2 |
Feb 09 2018 |
21064 |
521.2 |
Feb 02 2018 |
21083 |
521.2 |
Jan 26 2018 |
21116 |
521.2 |
Jan 19 2018 |
21044 |
521.2 |
Jan 12 2018 |
20605 |
521.2 |
Jan 05 2018 |
20819 |
521.2 |
Dec 29 2017 |
20877 |
521.2 |
Dec 22 2017 |
20861 |
521.2 |
Dec 15 2017 |
20860 |
521.2 |
Dec 08 2017 |
21251 |
521.2 |
Dec 01 2017 |
21465 |
521.2 |
Nov 24 2017 |
21490 |
521.2 |
Nov 17 2017 |
22104 |
524.81 |
Nov 10 2017 |
22688 |
524.81 |
Nov 03 2017 |
23271 |
530.05 |
Oct 27 2017 |
23834 |
535.29 |
Oct 20 2017 |
23949 |
537.27 |
Oct 13 2017 |
23661 |
537.27 |
Oct 06 2017 |
25117 |
555.2 |
Sep 29 2017 |
23566 |
539.08 |
Sep 22 2017 |
24159 |
546.32 |
Sep 15 2017 |
24862 |
554.88 |
Sep 08 2017 |
28567 |
602.71 |
Sep 01 2017 |
28426 |
600.34 |
Aug 25 2017 |
28403 |
600.34 |
Aug 18 2017 |
28433 |
600.34 |
Aug 11 2017 |
28285 |
600.34 |
Aug 04 2017 |
28312 |
600.34 |
Jul 28 2017 |
28309 |
600.34 |
Jul 21 2017 |
28344 |
600.34 |
Jul 14 2017 |
28342 |
600.34 |
Jul 07 2017 |
28335 |
600.34 |
Jun 30 2017 |
28342 |
600.34 |
Jun 23 2017 |
28340 |
600.34 |
Jun 16 2017 |
28341 |
600.34 |
Jun 09 2017 |
28312 |
600.34 |
Jun 02 2017 |
28318 |
600.34 |
May 26 2017 |
28102 |
600.34 |
May 19 2017 |
28147 |
600.34 |
May 12 2017 |
28083 |
600.34 |
May 05 2017 |
27970 |
600.34 |
Apr 28 2017 |
27930 |
600.34 |
Apr 21 2017 |
27901 |
600.34 |
Apr 14 2017 |
27950 |
600.34 |
Apr 07 2017 |
27951 |
600.34 |
Mar 31 2017 |
27950 |
600.34 |
Mar 24 2017 |
27952 |
600.34 |
Mar 17 2017 |
27945 |
600.34 |
Mar 10 2017 |
27964 |
600.34 |
Mar 03 2017 |
27964 |
600.34 |
Feb 24 2017 |
27967 |
600.34 |
Feb 17 2017 |
27985 |
600.34 |
Feb 10 2017 |
28011 |
600.34 |
Feb 03 2017 |
28007 |
600.34 |
Jan 27 2017 |
27964 |
600.34 |
Jan 20 2017 |
27976 |
600.34 |
Jan 13 2017 |
28016 |
600.34 |
Jan 06 2017 |
28354 |
600.34 |
Dec 30 2016 |
28449 |
600.34 |
Dec 23 2016 |
28440 |
600.34 |
Dec 16 2016 |
28486 |
600.34 |
Dec 09 2016 |
28701 |
600.34 |
Dec 02 2016 |
29359 |
600.34 |
Nov 25 2016 |
29229 |
600.34 |
Nov 18 2016 |
29817 |
600.34 |
Nov 11 2016 |
30337 |
600.34 |
Nov 04 2016 |
30538 |
600.34 |
Oct 28 2016 |
30609 |
600.34 |
Oct 21 2016 |
30746 |
600.34 |
Oct 14 2016 |
30839 |
600.34 |
Oct 07 2016 |
30679 |
600.34 |
Sep 30 2016 |
30631 |
600.34 |
Sep 23 2016 |
30110 |
600.34 |
Sep 16 2016 |
29621 |
600.34 |
Aug 26 2016 |
10465 |
414.89 |
Aug 19 2016 |
10217 |
414.89 |
Aug 12 2016 |
10206 |
414.89 |
Aug 05 2016 |
10220 |
414.89 |
Jul 29 2016 |
10221 |
414.89 |
Jul 22 2016 |
10204 |
414.89 |
Jun 28 2016 |
10205 |
414.89 |
Jun 21 2016 |
10246 |
414.89 |
Jun 14 2016 |
10246 |
414.89 |
Jun 07 2016 |
10246 |
414.89 |
May 31 2016 |
10248 |
414.89 |
May 24 2016 |
10248 |
414.89 |
May 17 2016 |
10238 |
414.89 |
May 10 2016 |
10238 |
414.89 |
May 03 2016 |
10239 |
414.89 |
Apr 26 2016 |
10239 |
414.89 |
Apr 19 2016 |
10232 |
414.89 |
Apr 12 2016 |
10254 |
414.89 |
Apr 05 2016 |
10254 |
414.89 |
Mar 29 2016 |
10254 |
414.89 |
Mar 22 2016 |
10248 |
414.89 |
Mar 15 2016 |
10245 |
414.89 |
Mar 08 2016 |
10254 |
414.89 |
Mar 01 2016 |
10251 |
414.89 |
Feb 23 2016 |
10244 |
414.89 |
Feb 16 2016 |
10208 |
414.89 |
Feb 09 2016 |
10208 |
414.89 |
Feb 02 2016 |
10152 |
414.89 |
Jan 26 2016 |
10174 |
414.89 |
Jan 19 2016 |
10184 |
414.89 |
Jan 12 2016 |
9826 |
414.89 |
Jan 05 2016 |
10112 |
414.89 |
Dec 29 2015 |
10129 |
414.89 |
Dec 22 2015 |
10007 |
414.89 |
Dec 15 2015 |
9911 |
414.89 |
Dec 08 2015 |
10099 |
414.89 |
Dec 01 2015 |
10056 |
414.89 |
Nov 24 2015 |
9979 |
414.89 |
Nov 17 2015 |
9745 |
414.89 |
Nov 10 2015 |
9697 |
414.89 |
Nov 03 2015 |
9754 |
414.89 |
Oct 27 2015 |
9766 |
414.89 |
Oct 20 2015 |
9660 |
414.89 |
Oct 13 2015 |
9260 |
414.89 |
Oct 06 2015 |
9277 |
414.89 |
Sep 29 2015 |
9339 |
414.89 |
Sep 22 2015 |
8383 |
414.89 |
Sep 15 2015 |
26660 |
414.89 |
Sep 14 2015 |
9066 |
414.89 |
Sep 26 2012 |
15544 |
488.8 |
Sep 20 2012 |
15401 |
488.8 |
Sep 13 2012 |
15208 |
488.8 |
Jan 19 2012 |
14475 |
488.8 |
Dec 29 2011 |
14376 |
488.8 |
Dec 13 2011 |
14195 |
488.8 |
Dec 09 2011 |
14219 |
488.8 |
Dec 01 2011 |
14200 |
488.8 |
Nov 25 2011 |
14383 |
488.8 |
Nov 17 2011 |
14295 |
488.8 |
Nov 10 2011 |
14540 |
488.8 |
Nov 04 2011 |
14506 |
488.8 |
Oct 28 2011 |
14399 |
488.8 |
Oct 21 2011 |
14561 |
488.8 |
Oct 14 2011 |
14389 |
488.8 |
Oct 07 2011 |
14092 |
488.8 |
Oct 22 2010 |
13093 |
503.66 |
Oct 14 2010 |
12870 |
503.66 |
Oct 05 2010 |
11970 |
503.66 |
Sep 29 2010 |
12252 |
503.66 |
Sep 24 2010 |
11777 |
503.66 |
Sep 17 2010 |
11326 |
503.66 |
Sep 10 2010 |
11097 |
503.66 |
Aug 15 2010 |
9453 |
503.66 |
Jan 29 2010 |
11075 |
503.66 |
Jan 15 2010 |
11021 |
503.66 |
Jan 08 2010 |
10891 |
503.66 |
Dec 18 2009 |
10487 |
503.66 |
Dec 09 2009 |
10340 |
503.66 |
Dec 04 2009 |
10091 |
503.66 |
Nov 27 2009 |
10020 |
503.66 |
Nov 20 2009 |
9629 |
503.66 |
Nov 13 2009 |
9104 |
503.66 |
Nov 06 2009 |
8983 |
503.66 |
Oct 30 2009 |
1608 |
300.3 |
Oct 23 2009 |
1563 |
300.3 |
Oct 16 2009 |
5632 |
424.57 |
Oct 09 2009 |
5597 |
424.57 |
Oct 02 2009 |
5391 |
424.57 |
Sep 25 2009 |
5149 |
424.57 |
Sep 18 2009 |
5037 |
424.57 |
Sep 11 2009 |
4975 |
424.57 |
Jan 30 2009 |
4860 |
424.57 |
Jan 09 2009 |
4521 |
424.57 |
Dec 18 2008 |
4318 |
424.57 |
Dec 12 2008 |
4342 |
424.57 |
Dec 05 2008 |
4349 |
424.57 |
Nov 28 2008 |
4271 |
424.57 |
Nov 21 2008 |
4276 |
424.57 |
Nov 14 2008 |
4125 |
424.57 |
Nov 07 2008 |
4005 |
424.57 |
Oct 31 2008 |
5906 |
486.7 |
Oct 24 2008 |
6703 |
511.76 |