| Apr 19 2024 |
858 |
482.38 |
| Apr 18 2024 |
858 |
482.38 |
| Apr 11 2024 |
858 |
482.38 |
| Apr 04 2024 |
858 |
482.38 |
| Mar 28 2024 |
858 |
482.38 |
| Mar 21 2024 |
858 |
482.38 |
| Mar 14 2024 |
858 |
482.38 |
| Mar 07 2024 |
858 |
482.38 |
| Feb 29 2024 |
858 |
482.38 |
| Feb 22 2024 |
858 |
482.38 |
| Feb 15 2024 |
861 |
482.38 |
| Feb 08 2024 |
862 |
482.38 |
| Feb 01 2024 |
866 |
482.38 |
| Jan 25 2024 |
866 |
482.38 |
| Jan 18 2024 |
868 |
482.38 |
| Jan 11 2024 |
860 |
482.38 |
| Jan 04 2024 |
868 |
482.38 |
| Dec 28 2023 |
865 |
482.38 |
| Dec 21 2023 |
984 |
495.97 |
| Dec 14 2023 |
985 |
495.97 |
| Dec 07 2023 |
965 |
495.97 |
| Nov 30 2023 |
977 |
495.97 |
| Nov 23 2023 |
943 |
494.52 |
| Nov 16 2023 |
1088 |
509.05 |
| Nov 09 2023 |
1087 |
509.05 |
| Nov 02 2023 |
772 |
527 |
| Dec 22 2022 |
388 |
463.95 |
| Dec 15 2022 |
383 |
463.95 |
| Dec 08 2022 |
385 |
463.95 |
| Dec 01 2022 |
389 |
463.95 |
| Nov 24 2022 |
381 |
463.95 |
| Nov 17 2022 |
385 |
463.95 |
| Nov 10 2022 |
383 |
463.95 |
| Nov 03 2022 |
384 |
463.95 |
| Oct 27 2022 |
380 |
463.95 |
| Oct 20 2022 |
382 |
463.95 |
| Oct 13 2022 |
379 |
463.95 |
| Oct 06 2022 |
337 |
463.95 |
| Sep 29 2022 |
321 |
463.95 |
| Sep 22 2022 |
327 |
463.95 |
| Sep 15 2022 |
320 |
463.95 |
| Sep 08 2022 |
313 |
463.95 |
| Sep 01 2022 |
311 |
463.95 |
| Aug 25 2022 |
311 |
463.95 |
| Aug 18 2022 |
311 |
463.95 |
| Aug 11 2022 |
312 |
463.95 |
| Aug 04 2022 |
317 |
463.95 |
| Jul 28 2022 |
317 |
463.95 |
| Jul 21 2022 |
317 |
463.95 |
| Jul 14 2022 |
317 |
463.95 |
| Jul 07 2022 |
317 |
463.95 |
| Jun 30 2022 |
317 |
463.95 |
| Jun 23 2022 |
322 |
463.95 |
| Jun 16 2022 |
322 |
463.95 |
| Jun 09 2022 |
319 |
463.95 |
| Jun 02 2022 |
319 |
463.95 |
| May 26 2022 |
319 |
463.95 |
| May 19 2022 |
319 |
463.95 |
| May 12 2022 |
319 |
463.95 |
| May 05 2022 |
319 |
463.95 |
| Apr 28 2022 |
319 |
463.95 |
| Apr 21 2022 |
319 |
463.95 |
| Apr 14 2022 |
319 |
463.95 |
| Apr 07 2022 |
319 |
463.95 |
| Mar 31 2022 |
319 |
463.95 |
| Mar 24 2022 |
319 |
463.95 |
| Mar 17 2022 |
319 |
463.95 |
| Mar 10 2022 |
319 |
463.95 |
| Mar 03 2022 |
319 |
463.95 |
| Feb 24 2022 |
317 |
463.95 |
| Feb 17 2022 |
320 |
463.95 |
| Feb 10 2022 |
322 |
463.95 |
| Feb 03 2022 |
321 |
463.95 |
| Jan 27 2022 |
329 |
463.95 |
| Jan 20 2022 |
311 |
463.95 |
| Jan 13 2022 |
312 |
463.95 |
| Jan 06 2022 |
683 |
447.33 |
| Dec 30 2021 |
945 |
477.52 |
| Dec 23 2021 |
952 |
477.52 |
| Dec 16 2021 |
948 |
477.52 |
| Dec 09 2021 |
870 |
467.92 |
| Dec 02 2021 |
885 |
467.92 |
| Nov 25 2021 |
630 |
437.24 |
| Nov 18 2021 |
634 |
437.24 |
| Nov 11 2021 |
609 |
433.45 |
| Nov 04 2021 |
622 |
433.45 |
| Oct 28 2021 |
639 |
433.45 |
| Oct 21 2021 |
648 |
433.45 |
| Oct 14 2021 |
661 |
433.45 |
| Oct 07 2021 |
609 |
426.73 |
| Sep 30 2021 |
614 |
426.73 |
| Sep 23 2021 |
616 |
426.73 |
| Sep 16 2021 |
622 |
426.73 |
| Sep 09 2021 |
625 |
426.73 |
| Sep 02 2021 |
640 |
426.73 |
| Aug 26 2021 |
638 |
426.73 |
| Aug 19 2021 |
638 |
426.73 |
| Aug 12 2021 |
637 |
426.73 |
| Aug 05 2021 |
639 |
426.73 |
| Jul 29 2021 |
641 |
426.73 |
| Jun 03 2021 |
948 |
426.73 |
| May 21 2021 |
3020 |
429.83 |
| May 14 2021 |
2944 |
429.83 |
| May 07 2021 |
2944 |
429.83 |
| Apr 30 2021 |
2902 |
429.83 |
| Apr 23 2021 |
2902 |
429.83 |
| Apr 16 2021 |
2902 |
429.83 |
| Apr 09 2021 |
2902 |
429.83 |
| Apr 02 2021 |
2902 |
429.83 |
| Mar 26 2021 |
2903 |
429.83 |
| Mar 19 2021 |
2889 |
429.83 |
| Mar 12 2021 |
2889 |
429.83 |
| Mar 05 2021 |
2889 |
429.83 |
| Feb 26 2021 |
2889 |
429.83 |
| Feb 19 2021 |
2853 |
429.83 |
| Feb 12 2021 |
2872 |
429.83 |
| Feb 05 2021 |
2877 |
429.83 |
| Jan 29 2021 |
2938 |
429.83 |
| Jan 22 2021 |
2921 |
429.83 |
| Jan 08 2021 |
3291 |
414.09 |
| Jan 01 2021 |
4589 |
491.08 |
| Dec 25 2020 |
4711 |
491.08 |
| Dec 18 2020 |
4966 |
491.08 |
| Dec 11 2020 |
5633 |
470.57 |
| Dec 04 2020 |
6992 |
470.57 |
| Nov 27 2020 |
6811 |
464.89 |
| Nov 20 2020 |
8121 |
464.89 |
| Nov 13 2020 |
7671 |
439.73 |
| Nov 06 2020 |
8272 |
439.73 |
| Oct 30 2020 |
8389 |
431.06 |
| Oct 23 2020 |
8976 |
431.06 |
| Oct 16 2020 |
9387 |
430.71 |
| Oct 09 2020 |
9800 |
430.71 |
| Oct 02 2020 |
10146 |
430.71 |
| Sep 25 2020 |
10363 |
430.71 |
| Sep 18 2020 |
10658 |
430.71 |
| Sep 11 2020 |
10843 |
430.71 |
| Sep 04 2020 |
11009 |
430.71 |
| Aug 28 2020 |
11091 |
430.71 |
| Aug 21 2020 |
11132 |
430.71 |
| Aug 14 2020 |
11144 |
430.71 |
| Aug 07 2020 |
11243 |
430.71 |
| Jul 31 2020 |
11290 |
430.71 |
| Jul 24 2020 |
11290 |
430.71 |
| Jul 17 2020 |
11306 |
430.71 |
| Jul 10 2020 |
11336 |
430.71 |
| Jul 03 2020 |
11385 |
430.71 |
| Jun 26 2020 |
11385 |
430.71 |
| Jun 19 2020 |
11385 |
430.71 |
| Jun 12 2020 |
11387 |
430.71 |
| Jun 05 2020 |
11408 |
430.71 |
| May 29 2020 |
11422 |
430.71 |
| May 22 2020 |
11458 |
430.71 |
| May 15 2020 |
11458 |
430.71 |
| May 08 2020 |
11465 |
430.71 |
| May 01 2020 |
11468 |
430.71 |
| Apr 24 2020 |
11506 |
430.71 |
| Apr 17 2020 |
11506 |
430.71 |
| Apr 10 2020 |
11506 |
430.71 |
| Apr 03 2020 |
11506 |
430.71 |
| Mar 27 2020 |
11506 |
430.71 |
| Mar 20 2020 |
11514 |
430.71 |
| Mar 13 2020 |
11514 |
430.71 |
| Mar 06 2020 |
11514 |
430.71 |
| Feb 28 2020 |
11493 |
430.71 |
| Feb 21 2020 |
11538 |
430.71 |
| Feb 14 2020 |
11544 |
430.71 |
| Feb 07 2020 |
11568 |
430.71 |
| Jan 31 2020 |
11590 |
430.71 |
| Jan 24 2020 |
11880 |
438.19 |
| Jan 17 2020 |
11913 |
438.19 |
| Jan 10 2020 |
12497 |
438.19 |
| Jan 03 2020 |
12406 |
438.19 |
| Dec 27 2019 |
12402 |
438.19 |
| Dec 20 2019 |
12423 |
438.19 |
| Dec 13 2019 |
13073 |
444.53 |
| Dec 06 2019 |
14591 |
462.56 |
| Nov 29 2019 |
14933 |
462.56 |
| Nov 22 2019 |
15014 |
462.56 |
| Nov 15 2019 |
15135 |
462.56 |
| Nov 08 2019 |
17508 |
484.9 |
| Nov 01 2019 |
17573 |
484.9 |
| Oct 25 2019 |
17572 |
484.9 |
| Oct 18 2019 |
20400 |
520.07 |
| Oct 11 2019 |
20751 |
520.07 |
| Oct 04 2019 |
20841 |
520.07 |
| Sep 27 2019 |
20784 |
520.07 |
