| Dec 22 2022 |
1953 |
543.49 |
| Dec 15 2022 |
1946 |
543.49 |
| Dec 08 2022 |
1939 |
543.49 |
| Dec 01 2022 |
1913 |
543.49 |
| Nov 24 2022 |
1974 |
548.43 |
| Nov 17 2022 |
1939 |
548.43 |
| Nov 10 2022 |
1900 |
548.43 |
| Nov 03 2022 |
1840 |
548.43 |
| Oct 27 2022 |
1727 |
548.43 |
| Oct 20 2022 |
1677 |
548.43 |
| Oct 13 2022 |
1659 |
548.43 |
| Oct 06 2022 |
1589 |
548.43 |
| Sep 29 2022 |
1548 |
548.43 |
| Sep 22 2022 |
1235 |
513.14 |
| Sep 15 2022 |
1222 |
513.14 |
| Sep 08 2022 |
1224 |
513.14 |
| Sep 01 2022 |
1229 |
513.14 |
| Aug 25 2022 |
1227 |
513.14 |
| Aug 18 2022 |
1226 |
513.14 |
| Aug 11 2022 |
1227 |
513.14 |
| Aug 04 2022 |
1220 |
513.14 |
| Jul 28 2022 |
1220 |
513.14 |
| Jul 21 2022 |
1220 |
513.14 |
| Jul 14 2022 |
1220 |
513.14 |
| Jul 07 2022 |
1220 |
513.14 |
| Jun 30 2022 |
1220 |
513.14 |
| Jun 23 2022 |
1213 |
513.14 |
| Jun 16 2022 |
1213 |
513.14 |
| Jun 09 2022 |
1217 |
513.14 |
| Jun 02 2022 |
1217 |
513.14 |
| May 26 2022 |
1215 |
513.14 |
| May 19 2022 |
1215 |
513.14 |
| May 12 2022 |
1215 |
513.14 |
| May 05 2022 |
1215 |
513.14 |
| Apr 28 2022 |
1215 |
513.14 |
| Apr 21 2022 |
1215 |
513.14 |
| Apr 14 2022 |
1215 |
513.14 |
| Apr 07 2022 |
1215 |
513.14 |
| Mar 31 2022 |
1215 |
513.14 |
| Mar 24 2022 |
1215 |
513.14 |
| Mar 17 2022 |
1215 |
513.14 |
| Mar 10 2022 |
1215 |
513.14 |
| Mar 03 2022 |
1215 |
513.14 |
| Feb 24 2022 |
1217 |
513.14 |
| Feb 17 2022 |
1217 |
513.14 |
| Feb 10 2022 |
1218 |
513.14 |
| Feb 03 2022 |
1222 |
513.14 |
| Jan 27 2022 |
1225 |
513.14 |
| Jan 20 2022 |
1202 |
513.14 |
| Jan 13 2022 |
1204 |
513.14 |
| Jan 06 2022 |
1096 |
495.69 |
| Dec 30 2021 |
1103 |
495.69 |
| Dec 23 2021 |
1103 |
495.69 |
| Dec 16 2021 |
1094 |
495.69 |
| Dec 09 2021 |
1108 |
495.69 |
| Dec 02 2021 |
1031 |
485.33 |
| Nov 25 2021 |
854 |
462.43 |
| Nov 18 2021 |
857 |
462.43 |
| Nov 11 2021 |
846 |
462.43 |
| Nov 04 2021 |
855 |
462.43 |
| Oct 28 2021 |
806 |
452.84 |
| Oct 21 2021 |
813 |
452.84 |
| Oct 14 2021 |
831 |
452.84 |
| Oct 07 2021 |
624 |
429.15 |
| Sep 30 2021 |
632 |
429.15 |
| Sep 23 2021 |
634 |
429.15 |
| Sep 16 2021 |
639 |
429.15 |
| Sep 09 2021 |
645 |
429.15 |
| Sep 02 2021 |
657 |
429.15 |
| Aug 26 2021 |
656 |
429.15 |
| Aug 19 2021 |
656 |
429.15 |
| Aug 12 2021 |
656 |
429.15 |
| Aug 05 2021 |
658 |
429.15 |
| Jul 29 2021 |
660 |
429.15 |
| Jun 03 2021 |
1048 |
429.15 |
| May 21 2021 |
4412 |
521.24 |
| May 14 2021 |
4290 |
521.24 |
| May 07 2021 |
4290 |
521.24 |
| Apr 30 2021 |
4238 |
521.24 |
| Apr 23 2021 |
4238 |
521.24 |
| Apr 16 2021 |
4238 |
521.24 |
| Apr 09 2021 |
4238 |
521.24 |
| Apr 02 2021 |
4219 |
521.24 |
| Mar 26 2021 |
4220 |
521.24 |
| Mar 19 2021 |
4199 |
521.24 |
| Mar 12 2021 |
4199 |
521.24 |
| Mar 05 2021 |
4199 |
521.24 |
| Feb 26 2021 |
4199 |
521.24 |
| Feb 19 2021 |
4175 |
521.24 |
| Feb 12 2021 |
4216 |
521.24 |
| Feb 05 2021 |
4232 |
521.24 |
| Jan 29 2021 |
4298 |
521.24 |
| Jan 22 2021 |
4279 |
521.24 |
| Jan 15 2021 |
4239 |
541.39 |
| Jan 08 2021 |
5121 |
526.27 |
| Jan 01 2021 |
5098 |
526.27 |
| Dec 25 2020 |
5227 |
526.27 |
| Dec 18 2020 |
5521 |
526.27 |
| Dec 11 2020 |
6981 |
536.57 |
| Dec 04 2020 |
8322 |
516.58 |
| Nov 27 2020 |
7177 |
476.26 |
| Nov 20 2020 |
8597 |
476.26 |
| Nov 13 2020 |
7359 |
433.17 |
| Nov 06 2020 |
7635 |
428.02 |
| Oct 30 2020 |
7217 |
411.07 |
| Oct 23 2020 |
7747 |
411.07 |
| Oct 16 2020 |
7648 |
403.18 |
| Oct 09 2020 |
7947 |
403.18 |
| Oct 02 2020 |
8226 |
403.18 |
| Sep 25 2020 |
8376 |
403.18 |
| Sep 18 2020 |
8611 |
403.18 |
| Sep 11 2020 |
8733 |
403.18 |
| Sep 04 2020 |
8866 |
403.18 |
| Aug 28 2020 |
8926 |
403.18 |
| Aug 21 2020 |
8966 |
403.18 |
| Aug 14 2020 |
8974 |
403.18 |
| Aug 07 2020 |
9062 |
403.18 |
| Jul 31 2020 |
9098 |
403.18 |
| Jul 24 2020 |
9098 |
403.18 |
| Jul 17 2020 |
9113 |
403.18 |
| Jul 10 2020 |
9138 |
403.18 |
| Jul 03 2020 |
9171 |
403.18 |
| Jun 26 2020 |
9171 |
403.18 |
| Jun 19 2020 |
9171 |
403.18 |
| Jun 12 2020 |
9176 |
403.18 |
| Jun 05 2020 |
9189 |
403.18 |
| May 29 2020 |
9203 |
403.18 |
| May 22 2020 |
9233 |
403.18 |
| May 15 2020 |
9233 |
403.18 |
| May 08 2020 |
9235 |
403.18 |
| May 01 2020 |
9239 |
403.18 |
| Apr 24 2020 |
9267 |
403.18 |
| Apr 17 2020 |
9267 |
403.18 |
| Apr 10 2020 |
9267 |
403.18 |
| Apr 03 2020 |
9267 |
403.18 |
| Mar 27 2020 |
9267 |
403.18 |
| Mar 20 2020 |
9274 |
403.18 |
| Mar 13 2020 |
9274 |
403.18 |
| Mar 06 2020 |
9274 |
403.18 |
| Feb 28 2020 |
9265 |
403.18 |
| Feb 21 2020 |
9301 |
403.18 |
| Feb 14 2020 |
9308 |
403.18 |
| Feb 07 2020 |
9317 |
403.18 |
| Jan 31 2020 |
9338 |
403.18 |
| Jan 24 2020 |
9031 |
403.18 |
| Jan 17 2020 |
9058 |
403.18 |
| Jan 10 2020 |
9571 |
403.18 |
| Jan 03 2020 |
9503 |
403.18 |
| Dec 27 2019 |
9506 |
403.18 |
| Dec 20 2019 |
9521 |
403.18 |
| Dec 13 2019 |
9566 |
403.18 |
| Dec 06 2019 |
11497 |
428.47 |
| Nov 29 2019 |
11745 |
428.47 |
| Nov 22 2019 |
11803 |
428.47 |
| Nov 15 2019 |
11896 |
428.47 |
| Nov 08 2019 |
12423 |
432.85 |
| Nov 01 2019 |
12454 |
432.85 |
| Oct 25 2019 |
12428 |
432.85 |
| Oct 18 2019 |
13757 |
450.01 |
| Oct 11 2019 |
13931 |
450.01 |
| Oct 04 2019 |
14031 |
450.01 |
| Sep 27 2019 |
14023 |
450.01 |
