Dec 28 2023 |
72 |
396.75 |
Dec 21 2023 |
69 |
396.75 |
Dec 14 2023 |
134 |
420.26 |
Dec 07 2023 |
145 |
420.26 |
Nov 30 2023 |
141 |
420.26 |
Nov 23 2023 |
146 |
420.26 |
Nov 16 2023 |
156 |
420.26 |
Nov 09 2023 |
145 |
420.26 |
Nov 02 2023 |
138 |
420.26 |
Oct 26 2023 |
142 |
420.26 |
Oct 19 2023 |
572 |
443.68 |
Oct 12 2023 |
558 |
443.68 |
Oct 05 2023 |
505 |
436.18 |
Sep 28 2023 |
482 |
432.33 |
Sep 21 2023 |
456 |
427.85 |
Sep 14 2023 |
458 |
427.85 |
Sep 07 2023 |
459 |
427.85 |
Aug 31 2023 |
459 |
427.85 |
Aug 24 2023 |
457 |
427.85 |
Aug 17 2023 |
455 |
427.85 |
Aug 10 2023 |
455 |
427.85 |
Aug 03 2023 |
455 |
427.85 |
Jul 27 2023 |
453 |
427.85 |
Jul 20 2023 |
445 |
427.85 |
Jul 13 2023 |
445 |
427.85 |
Jul 06 2023 |
447 |
427.85 |
Jun 29 2023 |
447 |
427.85 |
Jun 22 2023 |
447 |
427.85 |
Jun 15 2023 |
447 |
427.85 |
Jun 08 2023 |
447 |
427.85 |
Jun 01 2023 |
447 |
427.85 |
May 25 2023 |
447 |
427.85 |
May 18 2023 |
447 |
427.85 |
May 11 2023 |
447 |
427.85 |
May 04 2023 |
447 |
427.85 |
Apr 27 2023 |
447 |
427.85 |
Apr 20 2023 |
447 |
427.85 |
Apr 13 2023 |
447 |
427.85 |
Apr 06 2023 |
447 |
427.85 |
Mar 30 2023 |
447 |
427.85 |
Mar 23 2023 |
447 |
427.85 |
Mar 16 2023 |
447 |
427.85 |
Mar 09 2023 |
447 |
427.85 |
Mar 02 2023 |
447 |
427.85 |
Feb 23 2023 |
447 |
427.85 |
Feb 16 2023 |
448 |
427.85 |
Feb 09 2023 |
449 |
427.85 |
Feb 02 2023 |
450 |
427.85 |
Jan 26 2023 |
453 |
427.85 |
Jan 19 2023 |
454 |
427.85 |
Jan 12 2023 |
443 |
427.85 |
Jan 05 2023 |
453 |
427.85 |
Dec 29 2022 |
561 |
446.6 |
Dec 22 2022 |
732 |
436.47 |
Dec 15 2022 |
786 |
443.54 |
Dec 08 2022 |
783 |
443.54 |
Dec 01 2022 |
773 |
443.54 |
Nov 24 2022 |
772 |
443.54 |
Nov 17 2022 |
750 |
443.54 |
Nov 10 2022 |
743 |
443.54 |
Nov 03 2022 |
731 |
443.54 |
Oct 27 2022 |
1749 |
550.68 |
Oct 20 2022 |
1700 |
550.68 |
Oct 13 2022 |
970 |
477.8 |
Oct 06 2022 |
723 |
448.97 |
Sep 29 2022 |
701 |
448.97 |
Sep 22 2022 |
664 |
445.44 |
Sep 15 2022 |
657 |
445.44 |
Sep 08 2022 |
653 |
445.44 |
Sep 01 2022 |
657 |
445.44 |
Aug 25 2022 |
656 |
445.44 |
Aug 18 2022 |
656 |
445.44 |
Aug 11 2022 |
656 |
445.44 |
Aug 04 2022 |
648 |
445.44 |
Jul 28 2022 |
648 |
445.44 |
Jul 21 2022 |
648 |
445.44 |
Jul 14 2022 |
648 |
445.44 |
Jul 07 2022 |
648 |
445.44 |
Jun 30 2022 |
648 |
445.44 |
Jun 23 2022 |
645 |
445.44 |
Jun 16 2022 |
645 |
445.44 |
Jun 09 2022 |
647 |
445.44 |
Jun 02 2022 |
647 |
445.44 |
May 26 2022 |
647 |
445.44 |
May 19 2022 |
647 |
445.44 |
May 12 2022 |
647 |
445.44 |
May 05 2022 |
647 |
445.44 |
Apr 28 2022 |
647 |
445.44 |
Apr 21 2022 |
647 |
445.44 |
Apr 14 2022 |
647 |
445.44 |
Apr 07 2022 |
647 |
445.44 |
Mar 31 2022 |
647 |
445.44 |
Mar 24 2022 |
647 |
445.44 |
Mar 17 2022 |
647 |
445.44 |
Mar 10 2022 |
647 |
445.44 |
Mar 03 2022 |
647 |
445.44 |
Feb 24 2022 |
647 |
445.44 |
Feb 17 2022 |
647 |
445.44 |
Feb 10 2022 |
648 |
445.44 |
Feb 03 2022 |
649 |
445.44 |
Jan 27 2022 |
653 |
445.44 |
Jan 20 2022 |
647 |
445.44 |
Jan 13 2022 |
649 |
445.44 |
Jan 06 2022 |
665 |
445.44 |
Dec 30 2021 |
670 |
445.44 |
Dec 23 2021 |
670 |
445.44 |
Dec 16 2021 |
666 |
445.44 |
Dec 09 2021 |
670 |
445.44 |
Dec 02 2021 |
685 |
445.44 |
Nov 25 2021 |
694 |
445.44 |
Nov 18 2021 |
691 |
445.44 |
Nov 11 2021 |
696 |
445.44 |
Nov 04 2021 |
713 |
445.44 |
Oct 28 2021 |
734 |
445.44 |
Oct 21 2021 |
755 |
445.44 |
Oct 14 2021 |
799 |
449.39 |
Oct 07 2021 |
772 |
449.39 |
Sep 30 2021 |
784 |
449.39 |
Sep 23 2021 |
805 |
449.39 |
Sep 16 2021 |
817 |
449.39 |
Sep 09 2021 |
830 |
449.39 |
Sep 02 2021 |
842 |
449.39 |
Aug 26 2021 |
844 |
449.39 |
Aug 19 2021 |
843 |
449.39 |
Aug 12 2021 |
843 |
449.39 |
Aug 05 2021 |
845 |
449.39 |
Jul 29 2021 |
846 |
449.39 |
Jun 03 2021 |
1573 |
449.39 |
May 21 2021 |
3573 |
464.11 |
May 14 2021 |
3469 |
464.11 |
May 07 2021 |
3469 |
464.11 |
Apr 30 2021 |
3418 |
464.11 |
Apr 23 2021 |
3418 |
464.11 |
Apr 16 2021 |
3418 |
464.11 |
Apr 09 2021 |
3418 |
464.11 |
Apr 02 2021 |
3410 |
464.11 |
Mar 26 2021 |
3411 |
464.11 |
Mar 19 2021 |
3396 |
464.11 |
Mar 12 2021 |
3396 |
464.11 |
Mar 05 2021 |
3396 |
464.11 |
Feb 26 2021 |
3396 |
464.11 |
Feb 19 2021 |
3360 |
464.11 |
Feb 12 2021 |
3388 |
464.11 |
Feb 05 2021 |
3394 |
464.11 |
Jan 29 2021 |
3229 |
449.39 |
Jan 22 2021 |
3208 |
449.39 |
Jan 15 2021 |
2701 |
430.04 |
Jan 08 2021 |
3557 |
430.04 |
Jan 01 2021 |
3418 |
423.21 |
Dec 25 2020 |
3504 |
423.21 |
Dec 18 2020 |
3653 |
423.21 |
Dec 11 2020 |
4495 |
423.21 |
Dec 04 2020 |
5449 |
423.21 |
Nov 27 2020 |
5903 |
438.18 |
Nov 20 2020 |
6951 |
438.18 |
Nov 13 2020 |
7602 |
438.18 |
Nov 06 2020 |
8198 |
438.18 |
Oct 30 2020 |
8812 |
438.18 |
Oct 23 2020 |
9420 |
438.18 |
Oct 16 2020 |
9888 |
438.18 |
Oct 09 2020 |
10339 |
438.18 |
Oct 02 2020 |
10702 |
438.18 |
Sep 25 2020 |
10938 |
438.18 |
Sep 18 2020 |
11244 |
438.18 |
Sep 11 2020 |
11438 |
438.18 |
Sep 04 2020 |
11613 |
438.18 |
Aug 28 2020 |
11688 |
438.18 |
Aug 21 2020 |
11734 |
438.18 |
Aug 14 2020 |
11745 |
438.18 |
Aug 07 2020 |
11848 |
438.18 |
Jul 31 2020 |
11898 |
438.18 |
Jul 24 2020 |
11898 |
438.18 |
Jul 17 2020 |
11917 |
438.18 |
Jul 10 2020 |
11943 |
438.18 |
Jul 03 2020 |
11992 |
438.18 |
Jun 26 2020 |
11992 |
438.18 |
Jun 19 2020 |
11992 |
438.18 |
Jun 12 2020 |
11996 |
438.18 |
Jun 05 2020 |
12016 |
438.18 |
May 29 2020 |
12035 |
438.18 |
May 22 2020 |
12073 |
438.18 |
May 15 2020 |
12073 |
438.18 |
May 08 2020 |
12078 |
438.18 |
May 01 2020 |
12082 |
438.18 |
Apr 24 2020 |
12121 |
438.18 |
Apr 17 2020 |
12122 |
438.18 |
Apr 10 2020 |
12122 |
438.18 |
Apr 03 2020 |
12122 |
438.18 |
Mar 27 2020 |
12122 |
438.18 |
Mar 20 2020 |
12130 |
438.18 |
Mar 13 2020 |
12130 |
438.18 |
Mar 06 2020 |
12130 |
438.18 |
Feb 28 2020 |
12108 |
438.18 |
Feb 21 2020 |
12163 |
438.18 |
Feb 14 2020 |
12169 |
438.18 |
Feb 07 2020 |
12191 |
438.18 |
Jan 31 2020 |
11682 |
431.9 |
Jan 24 2020 |
11774 |
436.81 |
Jan 17 2020 |
11807 |
436.81 |
Jan 10 2020 |
12381 |
436.81 |
Jan 03 2020 |
12285 |
436.81 |
Dec 27 2019 |
13075 |
445.63 |
Dec 20 2019 |
14340 |
459.19 |
Dec 13 2019 |
14394 |
459.19 |
Dec 06 2019 |
13347 |
448.73 |
Nov 29 2019 |
13623 |
448.73 |
Nov 22 2019 |
13660 |
448.73 |
Nov 15 2019 |
13786 |
448.73 |
Nov 08 2019 |
13945 |
448.73 |
Nov 01 2019 |
14038 |
448.73 |
Oct 25 2019 |
13985 |
448.73 |
Oct 18 2019 |
12793 |
440 |
Oct 11 2019 |
12974 |
440 |
Oct 04 2019 |
13094 |
440 |
Sep 27 2019 |
13055 |
440 |