| Dec 22 2022 |
5860 |
393.64 |
| Dec 15 2022 |
5840 |
393.64 |
| Dec 08 2022 |
5812 |
393.64 |
| Dec 01 2022 |
5734 |
393.64 |
| Nov 24 2022 |
5739 |
393.64 |
| Nov 17 2022 |
5619 |
393.64 |
| Nov 10 2022 |
5524 |
393.64 |
| Nov 03 2022 |
5345 |
393.64 |
| Oct 27 2022 |
4957 |
393.64 |
| Oct 20 2022 |
4823 |
393.64 |
| Oct 13 2022 |
3908 |
372.28 |
| Oct 06 2022 |
3361 |
358.81 |
| Sep 29 2022 |
3300 |
358.81 |
| Sep 22 2022 |
3277 |
358.81 |
| Sep 15 2022 |
3224 |
358.81 |
| Sep 08 2022 |
3170 |
357.01 |
| Sep 01 2022 |
3171 |
357.01 |
| Aug 25 2022 |
3163 |
357.01 |
| Aug 18 2022 |
3161 |
357.01 |
| Aug 11 2022 |
3168 |
357.01 |
| Aug 04 2022 |
3156 |
357.01 |
| Jul 28 2022 |
3156 |
357.01 |
| Jul 21 2022 |
3156 |
357.01 |
| Jul 14 2022 |
3156 |
357.01 |
| Jul 07 2022 |
3156 |
357.01 |
| Jun 30 2022 |
3156 |
357.01 |
| Jun 23 2022 |
3146 |
357.01 |
| Jun 16 2022 |
3146 |
357.01 |
| Jun 09 2022 |
3152 |
357.01 |
| Jun 02 2022 |
3152 |
357.01 |
| May 26 2022 |
3152 |
357.01 |
| May 19 2022 |
3152 |
357.01 |
| May 12 2022 |
3152 |
357.01 |
| May 05 2022 |
3152 |
357.01 |
| Apr 28 2022 |
3149 |
357.01 |
| Apr 21 2022 |
3149 |
357.01 |
| Apr 14 2022 |
3149 |
357.01 |
| Apr 07 2022 |
3149 |
357.01 |
| Mar 31 2022 |
3149 |
357.01 |
| Mar 24 2022 |
3149 |
357.01 |
| Mar 17 2022 |
3146 |
357.01 |
| Mar 10 2022 |
3146 |
357.01 |
| Mar 03 2022 |
3146 |
357.01 |
| Feb 24 2022 |
3139 |
357.01 |
| Feb 17 2022 |
3144 |
357.01 |
| Feb 10 2022 |
3150 |
357.01 |
| Feb 03 2022 |
3157 |
357.01 |
| Jan 27 2022 |
3161 |
357.01 |
| Jan 20 2022 |
3058 |
357.01 |
| Jan 13 2022 |
3091 |
357.01 |
| Jan 06 2022 |
3207 |
357.01 |
| Dec 30 2021 |
3119 |
352.84 |
| Dec 23 2021 |
3133 |
352.84 |
| Dec 16 2021 |
3139 |
352.84 |
| Dec 09 2021 |
3179 |
352.84 |
| Dec 02 2021 |
3245 |
352.84 |
| Nov 25 2021 |
3281 |
352.84 |
| Nov 18 2021 |
3296 |
352.84 |
| Nov 11 2021 |
3286 |
352.84 |
| Nov 04 2021 |
3345 |
352.84 |
| Oct 28 2021 |
4507 |
382.3 |
| Oct 21 2021 |
4530 |
382.3 |
| Oct 14 2021 |
4591 |
382.3 |
| Oct 07 2021 |
7019 |
450.74 |
| Sep 30 2021 |
7148 |
450.74 |
| Sep 23 2021 |
7269 |
450.74 |
| Sep 16 2021 |
7320 |
447.1 |
| Sep 09 2021 |
7445 |
447.1 |
| Sep 02 2021 |
7583 |
447.1 |
| Aug 26 2021 |
7593 |
447.1 |
| Aug 19 2021 |
7608 |
447.1 |
| Aug 12 2021 |
7626 |
447.1 |
| Aug 05 2021 |
7642 |
447.1 |
| Jul 29 2021 |
7648 |
447.1 |
| Jun 03 2021 |
8416 |
447.1 |
| May 21 2021 |
3894 |
484.21 |
| May 14 2021 |
3785 |
484.21 |
| May 07 2021 |
3785 |
484.21 |
| Apr 30 2021 |
3734 |
484.21 |
| Apr 23 2021 |
3734 |
484.21 |
| Apr 16 2021 |
3734 |
484.21 |
| Apr 09 2021 |
3734 |
484.21 |
| Apr 02 2021 |
3724 |
484.21 |
| Mar 26 2021 |
3725 |
484.21 |
| Mar 19 2021 |
3708 |
484.21 |
| Mar 12 2021 |
3708 |
484.21 |
| Mar 05 2021 |
3708 |
484.21 |
| Feb 26 2021 |
3708 |
484.21 |
| Feb 19 2021 |
3674 |
484.21 |
| Feb 12 2021 |
3706 |
484.21 |
| Feb 05 2021 |
3718 |
484.21 |
| Jan 29 2021 |
3779 |
484.21 |
| Jan 22 2021 |
3754 |
484.21 |
| Jan 15 2021 |
3275 |
470.64 |
| Jan 08 2021 |
4250 |
470.64 |
| Jan 01 2021 |
3809 |
446.34 |
| Dec 25 2020 |
3910 |
446.34 |
| Dec 18 2020 |
4094 |
446.34 |
| Dec 11 2020 |
5049 |
446.34 |
| Dec 04 2020 |
6204 |
446.34 |
| Nov 27 2020 |
6367 |
451.34 |
| Nov 20 2020 |
7542 |
451.34 |
| Nov 13 2020 |
9043 |
466.67 |
| Nov 06 2020 |
9774 |
466.67 |
| Oct 30 2020 |
10525 |
466.67 |
| Oct 23 2020 |
11283 |
466.67 |
| Oct 16 2020 |
11893 |
466.67 |
| Oct 09 2020 |
13077 |
474.78 |
| Oct 02 2020 |
13536 |
474.78 |
| Sep 25 2020 |
13855 |
474.78 |
| Sep 18 2020 |
13848 |
469.85 |
| Sep 11 2020 |
14086 |
469.85 |
| Sep 04 2020 |
14344 |
469.85 |
| Aug 28 2020 |
14451 |
469.85 |
| Aug 21 2020 |
14500 |
469.85 |
| Aug 14 2020 |
14519 |
469.85 |
| Aug 07 2020 |
14639 |
469.85 |
| Jul 31 2020 |
14701 |
469.85 |
| Jul 24 2020 |
14701 |
469.85 |
| Jul 17 2020 |
14727 |
469.85 |
| Jul 10 2020 |
14760 |
469.85 |
| Jul 03 2020 |
14824 |
469.85 |
| Jun 26 2020 |
14824 |
469.85 |
| Jun 19 2020 |
14824 |
469.85 |
| Jun 12 2020 |
14833 |
469.85 |
| Jun 05 2020 |
14855 |
469.85 |
| May 29 2020 |
14879 |
469.85 |
| May 22 2020 |
14925 |
469.85 |
| May 15 2020 |
14925 |
469.85 |
| May 08 2020 |
14929 |
469.85 |
| May 01 2020 |
14938 |
469.85 |
| Apr 24 2020 |
14989 |
469.85 |
| Apr 17 2020 |
14990 |
469.85 |
| Apr 10 2020 |
14990 |
469.85 |
| Apr 03 2020 |
14990 |
469.85 |
| Mar 27 2020 |
14990 |
469.85 |
| Mar 20 2020 |
15002 |
469.85 |
| Mar 13 2020 |
15002 |
469.85 |
| Mar 06 2020 |
15002 |
469.85 |
| Feb 28 2020 |
14970 |
469.85 |
| Feb 21 2020 |
15026 |
469.85 |
| Feb 14 2020 |
15034 |
469.85 |
| Feb 07 2020 |
15056 |
469.85 |
| Jan 31 2020 |
15075 |
469.85 |
| Jan 24 2020 |
14706 |
469.85 |
| Jan 17 2020 |
14745 |
469.85 |
| Jan 10 2020 |
15398 |
469.85 |
| Jan 03 2020 |
15295 |
469.85 |
| Dec 27 2019 |
16082 |
478.73 |
| Dec 20 2019 |
16111 |
478.73 |
| Dec 13 2019 |
16176 |
478.73 |
| Dec 06 2019 |
15683 |
474.62 |
| Nov 29 2019 |
16040 |
474.62 |
| Nov 22 2019 |
16107 |
474.62 |
| Nov 15 2019 |
16254 |
474.62 |
| Nov 08 2019 |
16474 |
474.62 |
| Nov 01 2019 |
16556 |
474.62 |
| Oct 25 2019 |
16557 |
474.62 |
| Oct 18 2019 |
13772 |
450.12 |
| Oct 11 2019 |
13949 |
450.12 |
| Oct 04 2019 |
14045 |
450.12 |
| Sep 27 2019 |
14034 |
450.12 |
