| Apr 16 2024 |
726 |
252.37 |
| Apr 11 2024 |
726 |
252.37 |
| Apr 04 2024 |
726 |
252.37 |
| Mar 28 2024 |
726 |
252.37 |
| Mar 21 2024 |
726 |
252.37 |
| Mar 14 2024 |
726 |
252.37 |
| Mar 07 2024 |
726 |
252.37 |
| Feb 29 2024 |
726 |
252.37 |
| Feb 22 2024 |
727 |
252.37 |
| Feb 15 2024 |
729 |
252.37 |
| Feb 08 2024 |
730 |
252.37 |
| Feb 01 2024 |
733 |
252.37 |
| Jan 25 2024 |
727 |
252.37 |
| Jan 18 2024 |
731 |
252.37 |
| Jan 11 2024 |
698 |
252.37 |
| Jan 04 2024 |
708 |
252.37 |
| Dec 28 2023 |
698 |
252.37 |
| Dec 21 2023 |
693 |
252.37 |
| Dec 14 2023 |
708 |
252.37 |
| Dec 07 2023 |
720 |
256.47 |
| Nov 30 2023 |
734 |
256.47 |
| Nov 23 2023 |
702 |
256.47 |
| Nov 16 2023 |
713 |
256.47 |
| Nov 09 2023 |
788 |
261.82 |
| Nov 02 2023 |
807 |
261.82 |
| Oct 26 2023 |
801 |
261.82 |
| Oct 19 2023 |
811 |
261.82 |
| Oct 12 2023 |
848 |
265.59 |
| Oct 05 2023 |
848 |
265.59 |
| Sep 28 2023 |
848 |
266.17 |
| Sep 21 2023 |
857 |
266.17 |
| Sep 14 2023 |
869 |
266.17 |
| Sep 07 2023 |
1033 |
275.5 |
| Aug 31 2023 |
1030 |
275.5 |
| Aug 24 2023 |
1031 |
275.5 |
| Aug 17 2023 |
1024 |
275.5 |
| Aug 10 2023 |
1025 |
275.5 |
| Aug 03 2023 |
1027 |
275.5 |
| Jul 27 2023 |
1026 |
275.5 |
| Jul 20 2023 |
997 |
275.5 |
| Jul 13 2023 |
997 |
275.5 |
| Jul 06 2023 |
993 |
275.5 |
| Jun 29 2023 |
994 |
275.5 |
| Jun 22 2023 |
994 |
275.5 |
| Jun 15 2023 |
994 |
275.5 |
| Jun 08 2023 |
996 |
275.5 |
| Jun 01 2023 |
996 |
275.5 |
| May 25 2023 |
996 |
275.5 |
| May 18 2023 |
996 |
275.5 |
| May 11 2023 |
996 |
275.5 |
| May 04 2023 |
996 |
275.5 |
| Apr 27 2023 |
998 |
275.5 |
| Apr 20 2023 |
998 |
275.5 |
| Apr 13 2023 |
998 |
275.5 |
| Apr 06 2023 |
1000 |
275.5 |
| Mar 30 2023 |
1000 |
275.5 |
| Mar 23 2023 |
1000 |
275.5 |
| Mar 16 2023 |
1000 |
275.5 |
| Mar 09 2023 |
1000 |
275.5 |
| Mar 02 2023 |
1000 |
275.5 |
| Feb 23 2023 |
998 |
275.5 |
| Feb 16 2023 |
999 |
275.5 |
| Feb 09 2023 |
994 |
275.5 |
| Feb 02 2023 |
997 |
275.5 |
| Jan 26 2023 |
1170 |
283.94 |
| Jan 19 2023 |
1164 |
283.94 |
| Jan 12 2023 |
1028 |
278.89 |
| Jan 05 2023 |
1041 |
278.89 |
| Dec 29 2022 |
1032 |
278.89 |
| Dec 22 2022 |
1427 |
274.15 |
| Dec 15 2022 |
1773 |
286.06 |
| Dec 08 2022 |
1770 |
286.06 |
| Dec 01 2022 |
1749 |
286.06 |
| Nov 24 2022 |
1765 |
286.06 |
| Nov 17 2022 |
2558 |
315.48 |
| Nov 10 2022 |
2500 |
315.48 |
| Nov 03 2022 |
2424 |
315.48 |
| Oct 27 2022 |
2566 |
327.84 |
| Oct 20 2022 |
2489 |
327.84 |
| Oct 13 2022 |
2787 |
338.38 |
| Oct 06 2022 |
2802 |
340.52 |
| Sep 29 2022 |
2749 |
340.52 |
| Sep 22 2022 |
2738 |
340.52 |
| Sep 15 2022 |
2691 |
340.52 |
| Sep 08 2022 |
2583 |
336.28 |
| Sep 01 2022 |
2584 |
336.28 |
| Aug 25 2022 |
2582 |
336.28 |
| Aug 18 2022 |
2581 |
336.28 |
| Aug 11 2022 |
2588 |
336.28 |
| Aug 04 2022 |
2578 |
336.28 |
| Jul 28 2022 |
2578 |
336.28 |
| Jul 21 2022 |
2578 |
336.28 |
| Jul 14 2022 |
2578 |
336.28 |
| Jul 07 2022 |
2578 |
336.28 |
| Jun 30 2022 |
2578 |
336.28 |
| Jun 23 2022 |
2569 |
336.28 |
| Jun 16 2022 |
2569 |
336.28 |
| Jun 09 2022 |
2571 |
336.28 |
| Jun 02 2022 |
2571 |
336.28 |
| May 26 2022 |
2571 |
336.28 |
| May 19 2022 |
2571 |
336.28 |
| May 12 2022 |
2571 |
336.28 |
| May 05 2022 |
2571 |
336.28 |
| Apr 28 2022 |
2569 |
336.28 |
| Apr 21 2022 |
2569 |
336.28 |
| Apr 14 2022 |
2569 |
336.28 |
| Apr 07 2022 |
2569 |
336.28 |
| Mar 31 2022 |
2569 |
336.28 |
| Mar 24 2022 |
2569 |
336.28 |
| Mar 17 2022 |
2567 |
336.28 |
| Mar 10 2022 |
2567 |
336.28 |
| Mar 03 2022 |
2567 |
336.28 |
| Feb 24 2022 |
2559 |
336.28 |
| Feb 17 2022 |
2560 |
336.28 |
| Feb 10 2022 |
2564 |
336.28 |
| Feb 03 2022 |
2571 |
336.28 |
| Jan 27 2022 |
2576 |
336.28 |
| Jan 20 2022 |
2491 |
336.28 |
| Jan 13 2022 |
2520 |
336.28 |
| Jan 06 2022 |
2592 |
335.48 |
| Dec 30 2021 |
2604 |
335.14 |
| Dec 23 2021 |
2620 |
335.14 |
| Dec 16 2021 |
2631 |
335.14 |
| Dec 09 2021 |
2654 |
335.14 |
| Dec 02 2021 |
2714 |
335.14 |
| Nov 25 2021 |
2620 |
330.92 |
| Nov 18 2021 |
2635 |
330.92 |
| Nov 11 2021 |
2502 |
326.69 |
| Nov 04 2021 |
2550 |
326.69 |
| Oct 28 2021 |
3366 |
349.66 |
| Oct 21 2021 |
3387 |
349.66 |
| Oct 14 2021 |
3421 |
349.66 |
| Oct 07 2021 |
3344 |
349.66 |
| Sep 30 2021 |
3412 |
349.66 |
| Sep 23 2021 |
3467 |
349.66 |
| Sep 16 2021 |
3548 |
349.66 |
| Sep 09 2021 |
3574 |
349.66 |
| Sep 02 2021 |
3623 |
349.66 |
| Aug 26 2021 |
3626 |
349.66 |
| Aug 19 2021 |
3635 |
349.66 |
| Aug 12 2021 |
3644 |
349.66 |
| Aug 05 2021 |
3653 |
349.66 |
| Jul 29 2021 |
3657 |
349.66 |
| Jun 03 2021 |
3914 |
349.66 |
| May 21 2021 |
2032 |
367.27 |
| May 14 2021 |
1994 |
367.27 |
| May 07 2021 |
1994 |
367.27 |
| Apr 30 2021 |
1969 |
367.27 |
| Apr 23 2021 |
1969 |
367.27 |
| Apr 16 2021 |
1969 |
367.27 |
| Apr 09 2021 |
1969 |
367.27 |
| Apr 02 2021 |
1971 |
367.27 |
| Mar 26 2021 |
1971 |
367.27 |
| Mar 19 2021 |
1961 |
367.27 |
| Mar 12 2021 |
1961 |
367.27 |
| Mar 05 2021 |
1961 |
367.27 |
| Feb 26 2021 |
1961 |
367.27 |
| Feb 19 2021 |
1942 |
367.27 |
| Feb 12 2021 |
1947 |
367.27 |
| Feb 05 2021 |
1947 |
367.27 |
| Jan 29 2021 |
1995 |
367.27 |
| Jan 22 2021 |
1983 |
367.27 |
| Jan 15 2021 |
1978 |
379.53 |
| Jan 08 2021 |
2688 |
380.61 |
| Jan 01 2021 |
2576 |
375.23 |
| Dec 25 2020 |
2633 |
375.23 |
| Dec 18 2020 |
2710 |
375.23 |
| Dec 11 2020 |
3289 |
375.23 |
| Dec 04 2020 |
3894 |
375.23 |
| Nov 27 2020 |
3901 |
376.77 |
| Nov 20 2020 |
4478 |
376.77 |
| Nov 13 2020 |
4493 |
369.79 |
| Nov 06 2020 |
4797 |
369.79 |
| Oct 30 2020 |
5104 |
369.79 |
| Oct 23 2020 |
5433 |
369.79 |
| Oct 16 2020 |
5650 |
369.79 |
| Oct 09 2020 |
6130 |
374.13 |
| Oct 02 2020 |
6307 |
374.13 |
| Sep 25 2020 |
6438 |
374.13 |
| Sep 18 2020 |
6607 |
374.13 |
| Sep 11 2020 |
6676 |
374.13 |
| Sep 04 2020 |
6763 |
374.13 |
| Aug 28 2020 |
6811 |
374.13 |
| Aug 21 2020 |
6846 |
374.13 |
| Aug 14 2020 |
6852 |
374.13 |
| Aug 07 2020 |
6914 |
374.13 |
| Jul 31 2020 |
6946 |
374.13 |
| Jul 24 2020 |
6946 |
374.13 |
| Jul 17 2020 |
6958 |
374.13 |
| Jul 10 2020 |
6979 |
374.13 |
| Jul 03 2020 |
7003 |
374.13 |
| Jun 26 2020 |
7003 |
374.13 |
| Jun 19 2020 |
7003 |
374.13 |
| Jun 12 2020 |
7006 |
374.13 |
| Jun 05 2020 |
7019 |
374.13 |
| May 29 2020 |
7032 |
374.13 |
| May 22 2020 |
7044 |
374.13 |
| May 15 2020 |
7044 |
374.13 |
| May 08 2020 |
7043 |
374.13 |
| May 01 2020 |
7050 |
374.13 |
| Apr 24 2020 |
7075 |
374.13 |
| Apr 17 2020 |
7075 |
374.13 |
| Apr 10 2020 |
7075 |
374.13 |
| Apr 03 2020 |
7075 |
374.13 |
| Mar 27 2020 |
7075 |
374.13 |
| Mar 20 2020 |
7080 |
374.13 |
| Mar 13 2020 |
7080 |
374.13 |
| Mar 06 2020 |
7080 |
374.13 |
| Feb 28 2020 |
7081 |
374.13 |
| Feb 21 2020 |
7105 |
374.13 |
| Feb 14 2020 |
7110 |
374.13 |
| Feb 07 2020 |
7119 |
374.13 |
| Jan 31 2020 |
7141 |
374.13 |
| Jan 24 2020 |
7474 |
383.13 |
| Jan 17 2020 |
7496 |
383.13 |
| Jan 10 2020 |
7966 |
383.13 |
| Jan 03 2020 |
7921 |
383.13 |
| Dec 27 2019 |
7918 |
383.11 |
| Dec 20 2019 |
7929 |
383.11 |
| Dec 13 2019 |
7948 |
383.11 |
| Dec 06 2019 |
10013 |
410.71 |
| Nov 29 2019 |
10197 |
410.71 |
| Nov 22 2019 |
10246 |
410.71 |
| Nov 15 2019 |
10322 |
410.71 |
| Nov 08 2019 |
10413 |
410.71 |
| Nov 01 2019 |
10428 |
410.71 |
| Oct 25 2019 |
10370 |
410.71 |
| Oct 18 2019 |
11880 |
429.9 |
| Oct 11 2019 |
11983 |
429.9 |
| Oct 04 2019 |
12087 |
429.9 |
| Sep 27 2019 |
12071 |
429.9 |
