| Apr 16 2024 |
155 |
187.38 |
| Apr 11 2024 |
155 |
187.38 |
| Apr 04 2024 |
155 |
187.38 |
| Mar 28 2024 |
155 |
187.38 |
| Mar 21 2024 |
155 |
187.38 |
| Mar 14 2024 |
155 |
187.38 |
| Mar 07 2024 |
155 |
187.38 |
| Feb 29 2024 |
155 |
187.38 |
| Feb 22 2024 |
155 |
187.38 |
| Feb 15 2024 |
155 |
187.38 |
| Feb 08 2024 |
155 |
187.38 |
| Feb 01 2024 |
155 |
187.38 |
| Jan 25 2024 |
154 |
187.38 |
| Jan 18 2024 |
153 |
187.38 |
| Jan 11 2024 |
152 |
188.73 |
| Jan 04 2024 |
128 |
183.33 |
| Dec 28 2023 |
139 |
185.76 |
| Dec 21 2023 |
137 |
185.76 |
| Dec 14 2023 |
148 |
185.76 |
| Dec 07 2023 |
139 |
185.76 |
| Nov 30 2023 |
141 |
185.76 |
| Nov 23 2023 |
130 |
185.76 |
| Nov 16 2023 |
133 |
185.76 |
| Nov 09 2023 |
134 |
185.76 |
| Nov 02 2023 |
186 |
196.11 |
| Oct 26 2023 |
316 |
219.46 |
| Oct 19 2023 |
606 |
248.32 |
| Oct 12 2023 |
292 |
218.83 |
| Oct 05 2023 |
292 |
218.83 |
| Sep 28 2023 |
155 |
194.02 |
| Sep 21 2023 |
161 |
196.38 |
| Sep 14 2023 |
162 |
196.38 |
| Sep 07 2023 |
160 |
196.38 |
| Aug 31 2023 |
160 |
196.38 |
| Aug 24 2023 |
161 |
196.38 |
| Aug 17 2023 |
161 |
196.38 |
| Aug 10 2023 |
161 |
196.38 |
| Aug 03 2023 |
161 |
196.38 |
| Jul 27 2023 |
161 |
196.38 |
| Jul 20 2023 |
161 |
196.38 |
| Jul 13 2023 |
161 |
196.38 |
| Jul 06 2023 |
159 |
196.38 |
| Jun 29 2023 |
159 |
196.38 |
| Jun 22 2023 |
159 |
196.38 |
| Jun 15 2023 |
159 |
196.38 |
| Jun 08 2023 |
159 |
196.38 |
| Jun 01 2023 |
159 |
196.38 |
| May 25 2023 |
159 |
196.38 |
| May 18 2023 |
159 |
196.38 |
| May 11 2023 |
159 |
196.38 |
| May 04 2023 |
159 |
196.38 |
| Apr 27 2023 |
159 |
196.38 |
| Apr 20 2023 |
159 |
196.38 |
| Apr 13 2023 |
159 |
196.38 |
| Apr 06 2023 |
159 |
196.38 |
| Mar 30 2023 |
159 |
196.38 |
| Mar 23 2023 |
159 |
196.38 |
| Mar 16 2023 |
159 |
196.38 |
| Mar 09 2023 |
159 |
196.38 |
| Mar 02 2023 |
159 |
196.38 |
| Feb 23 2023 |
158 |
196.38 |
| Feb 16 2023 |
158 |
196.38 |
| Feb 09 2023 |
158 |
196.38 |
| Feb 02 2023 |
160 |
196.38 |
| Jan 26 2023 |
159 |
196.38 |
| Jan 19 2023 |
159 |
196.38 |
| Jan 12 2023 |
211 |
207.88 |
| Jan 05 2023 |
142 |
191.67 |
| Dec 29 2022 |
253 |
215.21 |
| Dec 22 2022 |
195 |
192.8 |
| Dec 15 2022 |
191 |
192.8 |
| Dec 08 2022 |
190 |
192.8 |
| Dec 01 2022 |
187 |
192.8 |
| Nov 24 2022 |
189 |
192.8 |
| Nov 17 2022 |
185 |
192.8 |
| Nov 10 2022 |
186 |
192.8 |
| Nov 03 2022 |
181 |
192.8 |
| Oct 27 2022 |
680 |
245.61 |
| Oct 20 2022 |
665 |
245.61 |
| Oct 13 2022 |
661 |
245.61 |
| Oct 06 2022 |
555 |
237.49 |
| Sep 29 2022 |
556 |
237.49 |
| Sep 22 2022 |
559 |
237.49 |
| Sep 15 2022 |
553 |
237.49 |
| Sep 08 2022 |
554 |
237.49 |
| Sep 01 2022 |
557 |
237.49 |
| Aug 25 2022 |
557 |
237.49 |
| Aug 18 2022 |
557 |
237.49 |
| Aug 11 2022 |
557 |
237.49 |
| Aug 04 2022 |
556 |
237.49 |
| Jul 28 2022 |
556 |
237.49 |
| Jul 21 2022 |
556 |
237.49 |
| Jul 14 2022 |
556 |
237.49 |
| Jul 07 2022 |
556 |
237.49 |
| Jun 30 2022 |
556 |
237.49 |
| Jun 23 2022 |
554 |
237.49 |
| Jun 16 2022 |
554 |
237.49 |
| Jun 09 2022 |
556 |
237.49 |
| Jun 02 2022 |
556 |
237.49 |
| May 26 2022 |
556 |
237.49 |
| May 19 2022 |
556 |
237.49 |
| May 12 2022 |
556 |
237.49 |
| May 05 2022 |
556 |
237.49 |
| Apr 28 2022 |
554 |
237.49 |
| Apr 21 2022 |
554 |
237.49 |
| Apr 14 2022 |
554 |
237.49 |
| Apr 07 2022 |
554 |
237.49 |
| Mar 31 2022 |
554 |
237.49 |
| Mar 24 2022 |
554 |
237.49 |
| Mar 17 2022 |
553 |
237.49 |
| Mar 10 2022 |
553 |
237.49 |
| Mar 03 2022 |
553 |
237.49 |
| Feb 24 2022 |
553 |
237.49 |
| Feb 17 2022 |
553 |
237.49 |
| Feb 10 2022 |
558 |
237.49 |
| Feb 03 2022 |
559 |
237.49 |
| Jan 27 2022 |
559 |
237.49 |
| Jan 20 2022 |
687 |
249.3 |
| Jan 13 2022 |
703 |
249.3 |
| Jan 06 2022 |
750 |
249.3 |
| Dec 30 2021 |
765 |
249.3 |
| Dec 23 2021 |
778 |
249.3 |
| Dec 16 2021 |
776 |
249.3 |
| Dec 09 2021 |
793 |
249.3 |
| Dec 02 2021 |
817 |
249.3 |
| Nov 25 2021 |
844 |
249.3 |
| Nov 18 2021 |
850 |
249.3 |
| Nov 11 2021 |
1012 |
260.75 |
| Nov 04 2021 |
1041 |
260.75 |
| Oct 28 2021 |
1482 |
280.86 |
| Oct 21 2021 |
1522 |
280.86 |
| Oct 14 2021 |
1530 |
280.86 |
| Oct 07 2021 |
1498 |
280.86 |
| Sep 30 2021 |
1521 |
280.86 |
| Sep 23 2021 |
1546 |
280.86 |
| Sep 16 2021 |
1577 |
280.86 |
| Sep 09 2021 |
1599 |
280.86 |
| Sep 02 2021 |
1618 |
280.86 |
| Aug 26 2021 |
1615 |
280.86 |
| Aug 19 2021 |
1617 |
280.86 |
| Aug 12 2021 |
1620 |
280.86 |
| Aug 05 2021 |
1626 |
280.86 |
| Jul 29 2021 |
1625 |
280.86 |
| Jun 03 2021 |
1740 |
280.86 |
| May 21 2021 |
1072 |
285.88 |
| May 14 2021 |
1054 |
285.88 |
| May 07 2021 |
1054 |
285.88 |
| Apr 30 2021 |
1049 |
285.88 |
| Apr 23 2021 |
1049 |
285.88 |
| Apr 16 2021 |
1049 |
285.88 |
| Apr 09 2021 |
1049 |
285.88 |
| Apr 02 2021 |
1049 |
285.88 |
| Mar 26 2021 |
1049 |
285.88 |
| Mar 19 2021 |
1040 |
285.88 |
| Mar 12 2021 |
1040 |
285.88 |
| Mar 05 2021 |
1040 |
285.88 |
| Feb 26 2021 |
1040 |
285.88 |
| Feb 19 2021 |
1025 |
285.88 |
| Feb 12 2021 |
1038 |
285.88 |
| Feb 05 2021 |
1037 |
285.88 |
| Jan 29 2021 |
1068 |
285.88 |
| Jan 22 2021 |
1049 |
285.88 |
| Jan 15 2021 |
952 |
286.57 |
| Jan 08 2021 |
1261 |
281.79 |
| Jan 01 2021 |
1445 |
294.18 |
| Dec 25 2020 |
1456 |
293.25 |
| Dec 18 2020 |
1466 |
293.25 |
| Dec 11 2020 |
1680 |
293.25 |
| Dec 04 2020 |
1866 |
293.25 |
| Nov 27 2020 |
2240 |
312.91 |
| Nov 20 2020 |
2440 |
312.91 |
| Nov 13 2020 |
2556 |
312.91 |
| Nov 06 2020 |
2705 |
312.91 |
| Oct 30 2020 |
2849 |
312.91 |
| Oct 23 2020 |
2843 |
306.65 |
| Oct 16 2020 |
2950 |
306.65 |
| Oct 09 2020 |
2938 |
304.29 |
| Oct 02 2020 |
3023 |
304.29 |
| Sep 25 2020 |
3071 |
304.29 |
| Sep 18 2020 |
3147 |
304.29 |
| Sep 11 2020 |
3173 |
304.29 |
| Sep 04 2020 |
3210 |
304.29 |
| Aug 28 2020 |
3216 |
304.29 |
| Aug 21 2020 |
3247 |
304.29 |
| Aug 14 2020 |
3254 |
304.29 |
| Aug 07 2020 |
3290 |
304.29 |
| Jul 31 2020 |
3304 |
304.29 |
| Jul 24 2020 |
3304 |
304.29 |
| Jul 17 2020 |
3314 |
304.29 |
| Jul 10 2020 |
3325 |
304.29 |
| Jul 03 2020 |
3332 |
304.29 |
| Jun 26 2020 |
3332 |
304.29 |
| Jun 19 2020 |
3332 |
304.29 |
| Jun 12 2020 |
3335 |
304.29 |
| Jun 05 2020 |
3342 |
304.29 |
| May 29 2020 |
3347 |
304.29 |
| May 22 2020 |
3346 |
304.29 |
| May 15 2020 |
3346 |
304.29 |
| May 08 2020 |
3345 |
304.29 |
| May 01 2020 |
3348 |
304.29 |
| Apr 24 2020 |
3354 |
304.29 |
| Apr 17 2020 |
3354 |
304.29 |
| Apr 10 2020 |
3354 |
304.29 |
| Apr 03 2020 |
3354 |
304.29 |
| Mar 27 2020 |
3354 |
304.29 |
| Mar 20 2020 |
3354 |
304.29 |
| Mar 13 2020 |
3354 |
304.29 |
| Mar 06 2020 |
3354 |
304.29 |
| Feb 28 2020 |
3363 |
304.29 |
| Feb 21 2020 |
3374 |
304.29 |
| Feb 14 2020 |
3376 |
304.29 |
| Feb 07 2020 |
3376 |
304.29 |
| Jan 31 2020 |
3389 |
304.29 |
| Jan 24 2020 |
3432 |
310.53 |
| Jan 17 2020 |
3447 |
310.53 |
| Jan 10 2020 |
3767 |
310.53 |
| Jan 03 2020 |
3753 |
310.53 |
| Dec 27 2019 |
4525 |
328.48 |
| Dec 20 2019 |
5061 |
338.35 |
| Dec 13 2019 |
5064 |
338.35 |
| Dec 06 2019 |
4725 |
334.81 |
| Nov 29 2019 |
4824 |
334.81 |
| Nov 22 2019 |
4855 |
334.81 |
| Nov 15 2019 |
4867 |
334.81 |
| Nov 08 2019 |
4879 |
334.81 |
| Nov 01 2019 |
4885 |
334.81 |
| Oct 25 2019 |
5145 |
340.67 |
| Oct 18 2019 |
3959 |
318.69 |
| Oct 11 2019 |
3998 |
318.69 |
| Oct 04 2019 |
4045 |
318.69 |
| Sep 27 2019 |
4047 |
318.69 |
