Apr 16 2024 |
155 |
187.38 |
Apr 11 2024 |
155 |
187.38 |
Apr 04 2024 |
155 |
187.38 |
Mar 28 2024 |
155 |
187.38 |
Mar 21 2024 |
155 |
187.38 |
Mar 14 2024 |
155 |
187.38 |
Mar 07 2024 |
155 |
187.38 |
Feb 29 2024 |
155 |
187.38 |
Feb 22 2024 |
155 |
187.38 |
Feb 15 2024 |
155 |
187.38 |
Feb 08 2024 |
155 |
187.38 |
Feb 01 2024 |
155 |
187.38 |
Jan 25 2024 |
154 |
187.38 |
Jan 18 2024 |
153 |
187.38 |
Jan 11 2024 |
152 |
188.73 |
Jan 04 2024 |
128 |
183.33 |
Dec 28 2023 |
139 |
185.76 |
Dec 21 2023 |
137 |
185.76 |
Dec 14 2023 |
148 |
185.76 |
Dec 07 2023 |
139 |
185.76 |
Nov 30 2023 |
141 |
185.76 |
Nov 23 2023 |
130 |
185.76 |
Nov 16 2023 |
133 |
185.76 |
Nov 09 2023 |
134 |
185.76 |
Nov 02 2023 |
186 |
196.11 |
Oct 26 2023 |
316 |
219.46 |
Oct 19 2023 |
606 |
248.32 |
Oct 12 2023 |
292 |
218.83 |
Oct 05 2023 |
292 |
218.83 |
Sep 28 2023 |
155 |
194.02 |
Sep 21 2023 |
161 |
196.38 |
Sep 14 2023 |
162 |
196.38 |
Sep 07 2023 |
160 |
196.38 |
Aug 31 2023 |
160 |
196.38 |
Aug 24 2023 |
161 |
196.38 |
Aug 17 2023 |
161 |
196.38 |
Aug 10 2023 |
161 |
196.38 |
Aug 03 2023 |
161 |
196.38 |
Jul 27 2023 |
161 |
196.38 |
Jul 20 2023 |
161 |
196.38 |
Jul 13 2023 |
161 |
196.38 |
Jul 06 2023 |
159 |
196.38 |
Jun 29 2023 |
159 |
196.38 |
Jun 22 2023 |
159 |
196.38 |
Jun 15 2023 |
159 |
196.38 |
Jun 08 2023 |
159 |
196.38 |
Jun 01 2023 |
159 |
196.38 |
May 25 2023 |
159 |
196.38 |
May 18 2023 |
159 |
196.38 |
May 11 2023 |
159 |
196.38 |
May 04 2023 |
159 |
196.38 |
Apr 27 2023 |
159 |
196.38 |
Apr 20 2023 |
159 |
196.38 |
Apr 13 2023 |
159 |
196.38 |
Apr 06 2023 |
159 |
196.38 |
Mar 30 2023 |
159 |
196.38 |
Mar 23 2023 |
159 |
196.38 |
Mar 16 2023 |
159 |
196.38 |
Mar 09 2023 |
159 |
196.38 |
Mar 02 2023 |
159 |
196.38 |
Feb 23 2023 |
158 |
196.38 |
Feb 16 2023 |
158 |
196.38 |
Feb 09 2023 |
158 |
196.38 |
Feb 02 2023 |
160 |
196.38 |
Jan 26 2023 |
159 |
196.38 |
Jan 19 2023 |
159 |
196.38 |
Jan 12 2023 |
211 |
207.88 |
Jan 05 2023 |
142 |
191.67 |
Dec 29 2022 |
253 |
215.21 |
Dec 22 2022 |
195 |
192.8 |
Dec 15 2022 |
191 |
192.8 |
Dec 08 2022 |
190 |
192.8 |
Dec 01 2022 |
187 |
192.8 |
Nov 24 2022 |
189 |
192.8 |
Nov 17 2022 |
185 |
192.8 |
Nov 10 2022 |
186 |
192.8 |
Nov 03 2022 |
181 |
192.8 |
Oct 27 2022 |
680 |
245.61 |
Oct 20 2022 |
665 |
245.61 |
Oct 13 2022 |
661 |
245.61 |
Oct 06 2022 |
555 |
237.49 |
Sep 29 2022 |
556 |
237.49 |
Sep 22 2022 |
559 |
237.49 |
Sep 15 2022 |
553 |
237.49 |
Sep 08 2022 |
554 |
237.49 |
Sep 01 2022 |
557 |
237.49 |
Aug 25 2022 |
557 |
237.49 |
Aug 18 2022 |
557 |
237.49 |
Aug 11 2022 |
557 |
237.49 |
Aug 04 2022 |
556 |
237.49 |
Jul 28 2022 |
556 |
237.49 |
Jul 21 2022 |
556 |
237.49 |
Jul 14 2022 |
556 |
237.49 |
Jul 07 2022 |
556 |
237.49 |
Jun 30 2022 |
556 |
237.49 |
Jun 23 2022 |
554 |
237.49 |
Jun 16 2022 |
554 |
237.49 |
Jun 09 2022 |
556 |
237.49 |
Jun 02 2022 |
556 |
237.49 |
May 26 2022 |
556 |
237.49 |
May 19 2022 |
556 |
237.49 |
May 12 2022 |
556 |
237.49 |
May 05 2022 |
556 |
237.49 |
Apr 28 2022 |
554 |
237.49 |
Apr 21 2022 |
554 |
237.49 |
Apr 14 2022 |
554 |
237.49 |
Apr 07 2022 |
554 |
237.49 |
Mar 31 2022 |
554 |
237.49 |
Mar 24 2022 |
554 |
237.49 |
Mar 17 2022 |
553 |
237.49 |
Mar 10 2022 |
553 |
237.49 |
Mar 03 2022 |
553 |
237.49 |
Feb 24 2022 |
553 |
237.49 |
Feb 17 2022 |
553 |
237.49 |
Feb 10 2022 |
558 |
237.49 |
Feb 03 2022 |
559 |
237.49 |
Jan 27 2022 |
559 |
237.49 |
Jan 20 2022 |
687 |
249.3 |
Jan 13 2022 |
703 |
249.3 |
Jan 06 2022 |
750 |
249.3 |
Dec 30 2021 |
765 |
249.3 |
Dec 23 2021 |
778 |
249.3 |
Dec 16 2021 |
776 |
249.3 |
Dec 09 2021 |
793 |
249.3 |
Dec 02 2021 |
817 |
249.3 |
Nov 25 2021 |
844 |
249.3 |
Nov 18 2021 |
850 |
249.3 |
Nov 11 2021 |
1012 |
260.75 |
Nov 04 2021 |
1041 |
260.75 |
Oct 28 2021 |
1482 |
280.86 |
Oct 21 2021 |
1522 |
280.86 |
Oct 14 2021 |
1530 |
280.86 |
Oct 07 2021 |
1498 |
280.86 |
Sep 30 2021 |
1521 |
280.86 |
Sep 23 2021 |
1546 |
280.86 |
Sep 16 2021 |
1577 |
280.86 |
Sep 09 2021 |
1599 |
280.86 |
Sep 02 2021 |
1618 |
280.86 |
Aug 26 2021 |
1615 |
280.86 |
Aug 19 2021 |
1617 |
280.86 |
Aug 12 2021 |
1620 |
280.86 |
Aug 05 2021 |
1626 |
280.86 |
Jul 29 2021 |
1625 |
280.86 |
Jun 03 2021 |
1740 |
280.86 |
May 21 2021 |
1072 |
285.88 |
May 14 2021 |
1054 |
285.88 |
May 07 2021 |
1054 |
285.88 |
Apr 30 2021 |
1049 |
285.88 |
Apr 23 2021 |
1049 |
285.88 |
Apr 16 2021 |
1049 |
285.88 |
Apr 09 2021 |
1049 |
285.88 |
Apr 02 2021 |
1049 |
285.88 |
Mar 26 2021 |
1049 |
285.88 |
Mar 19 2021 |
1040 |
285.88 |
Mar 12 2021 |
1040 |
285.88 |
Mar 05 2021 |
1040 |
285.88 |
Feb 26 2021 |
1040 |
285.88 |
Feb 19 2021 |
1025 |
285.88 |
Feb 12 2021 |
1038 |
285.88 |
Feb 05 2021 |
1037 |
285.88 |
Jan 29 2021 |
1068 |
285.88 |
Jan 22 2021 |
1049 |
285.88 |
Jan 15 2021 |
952 |
286.57 |
Jan 08 2021 |
1261 |
281.79 |
Jan 01 2021 |
1445 |
294.18 |
Dec 25 2020 |
1456 |
293.25 |
Dec 18 2020 |
1466 |
293.25 |
Dec 11 2020 |
1680 |
293.25 |
Dec 04 2020 |
1866 |
293.25 |
Nov 27 2020 |
2240 |
312.91 |
Nov 20 2020 |
2440 |
312.91 |
Nov 13 2020 |
2556 |
312.91 |
Nov 06 2020 |
2705 |
312.91 |
Oct 30 2020 |
2849 |
312.91 |
Oct 23 2020 |
2843 |
306.65 |
Oct 16 2020 |
2950 |
306.65 |
Oct 09 2020 |
2938 |
304.29 |
Oct 02 2020 |
3023 |
304.29 |
Sep 25 2020 |
3071 |
304.29 |
Sep 18 2020 |
3147 |
304.29 |
Sep 11 2020 |
3173 |
304.29 |
Sep 04 2020 |
3210 |
304.29 |
Aug 28 2020 |
3216 |
304.29 |
Aug 21 2020 |
3247 |
304.29 |
Aug 14 2020 |
3254 |
304.29 |
Aug 07 2020 |
3290 |
304.29 |
Jul 31 2020 |
3304 |
304.29 |
Jul 24 2020 |
3304 |
304.29 |
Jul 17 2020 |
3314 |
304.29 |
Jul 10 2020 |
3325 |
304.29 |
Jul 03 2020 |
3332 |
304.29 |
Jun 26 2020 |
3332 |
304.29 |
Jun 19 2020 |
3332 |
304.29 |
Jun 12 2020 |
3335 |
304.29 |
Jun 05 2020 |
3342 |
304.29 |
May 29 2020 |
3347 |
304.29 |
May 22 2020 |
3346 |
304.29 |
May 15 2020 |
3346 |
304.29 |
May 08 2020 |
3345 |
304.29 |
May 01 2020 |
3348 |
304.29 |
Apr 24 2020 |
3354 |
304.29 |
Apr 17 2020 |
3354 |
304.29 |
Apr 10 2020 |
3354 |
304.29 |
Apr 03 2020 |
3354 |
304.29 |
Mar 27 2020 |
3354 |
304.29 |
Mar 20 2020 |
3354 |
304.29 |
Mar 13 2020 |
3354 |
304.29 |
Mar 06 2020 |
3354 |
304.29 |
Feb 28 2020 |
3363 |
304.29 |
Feb 21 2020 |
3374 |
304.29 |
Feb 14 2020 |
3376 |
304.29 |
Feb 07 2020 |
3376 |
304.29 |
Jan 31 2020 |
3389 |
304.29 |
Jan 24 2020 |
3432 |
310.53 |
Jan 17 2020 |
3447 |
310.53 |
Jan 10 2020 |
3767 |
310.53 |
Jan 03 2020 |
3753 |
310.53 |
Dec 27 2019 |
4525 |
328.48 |
Dec 20 2019 |
5061 |
338.35 |
Dec 13 2019 |
5064 |
338.35 |
Dec 06 2019 |
4725 |
334.81 |
Nov 29 2019 |
4824 |
334.81 |
Nov 22 2019 |
4855 |
334.81 |
Nov 15 2019 |
4867 |
334.81 |
Nov 08 2019 |
4879 |
334.81 |
Nov 01 2019 |
4885 |
334.81 |
Oct 25 2019 |
5145 |
340.67 |
Oct 18 2019 |
3959 |
318.69 |
Oct 11 2019 |
3998 |
318.69 |
Oct 04 2019 |
4045 |
318.69 |
Sep 27 2019 |
4047 |
318.69 |