| Dec 30 2021 |
4652 |
446.4 |
| Dec 23 2021 |
4876 |
452.77 |
| Dec 16 2021 |
4982 |
452.77 |
| Dec 09 2021 |
5187 |
452.77 |
| Dec 02 2021 |
5353 |
452.77 |
| Nov 25 2021 |
5415 |
452.77 |
| Nov 18 2021 |
5671 |
452.77 |
| Nov 11 2021 |
5804 |
452.77 |
| Nov 04 2021 |
6415 |
441.41 |
| Oct 28 2021 |
7143 |
455.71 |
| Oct 21 2021 |
7158 |
455.71 |
| Oct 14 2021 |
7256 |
455.71 |
| Oct 07 2021 |
7192 |
455.71 |
| Sep 30 2021 |
7309 |
455.71 |
| Sep 23 2021 |
7443 |
455.71 |
| Sep 16 2021 |
7425 |
450.15 |
| Sep 09 2021 |
7555 |
450.15 |
| Sep 02 2021 |
7698 |
450.15 |
| Aug 26 2021 |
7712 |
450.15 |
| Aug 19 2021 |
7726 |
450.15 |
| Aug 12 2021 |
7744 |
450.15 |
| Aug 05 2021 |
7760 |
450.15 |
| Jul 29 2021 |
7766 |
450.15 |
| Jun 03 2021 |
7630 |
450.15 |
| Dec 25 2020 |
4031 |
452.77 |
| Dec 18 2020 |
4224 |
452.77 |
| Dec 11 2020 |
5209 |
452.77 |
| Dec 04 2020 |
6421 |
452.77 |
| Nov 27 2020 |
6420 |
452.77 |
| Nov 20 2020 |
7611 |
452.77 |
| Nov 13 2020 |
8372 |
452.77 |
| Nov 06 2020 |
8379 |
441.41 |
| Oct 30 2020 |
9863 |
455.71 |
| Oct 23 2020 |
10565 |
455.71 |
| Oct 16 2020 |
11118 |
455.71 |
| Oct 09 2020 |
11669 |
455.71 |
| Oct 02 2020 |
12073 |
455.71 |
| Sep 25 2020 |
12343 |
455.71 |
| Sep 18 2020 |
12212 |
450.15 |
| Sep 11 2020 |
12432 |
450.15 |
| Sep 04 2020 |
12642 |
450.15 |
| Aug 28 2020 |
12724 |
450.15 |
| Aug 21 2020 |
12766 |
450.15 |
| Aug 14 2020 |
12779 |
450.15 |
| Aug 07 2020 |
12890 |
450.15 |
| Jul 31 2020 |
12943 |
450.15 |
| Jul 24 2020 |
12943 |
450.15 |
| Jul 17 2020 |
12964 |
450.15 |
| Jul 10 2020 |
12989 |
450.15 |
| Jul 03 2020 |
13044 |
450.15 |
| Jun 26 2020 |
13044 |
450.15 |
| Jun 19 2020 |
13044 |
450.15 |
| Jun 12 2020 |
13051 |
450.15 |
| Jun 05 2020 |
13073 |
450.15 |
| May 29 2020 |
13091 |
450.15 |
| May 22 2020 |
13136 |
450.15 |
| May 15 2020 |
13136 |
450.15 |
| May 08 2020 |
13144 |
450.15 |
| May 01 2020 |
13149 |
450.15 |
| Apr 24 2020 |
13192 |
450.15 |
| Apr 17 2020 |
13193 |
450.15 |
| Apr 10 2020 |
13193 |
450.15 |
| Apr 03 2020 |
13193 |
450.15 |
| Mar 27 2020 |
13193 |
450.15 |
| Mar 20 2020 |
13203 |
450.15 |
| Mar 13 2020 |
13203 |
450.15 |
| Mar 06 2020 |
13203 |
450.15 |
| Feb 28 2020 |
13178 |
450.15 |
| Feb 21 2020 |
13233 |
450.15 |
| Feb 14 2020 |
13240 |
450.15 |
| Feb 07 2020 |
13261 |
450.15 |
| Jan 31 2020 |
13283 |
450.15 |
| Jan 24 2020 |
12937 |
450.15 |
| Jan 17 2020 |
12976 |
450.15 |
| Jan 10 2020 |
13591 |
450.15 |
| Jan 03 2020 |
13484 |
450.15 |
| Dec 27 2019 |
14272 |
458.88 |
| Dec 20 2019 |
14294 |
458.88 |
| Dec 13 2019 |
14348 |
458.88 |
| Dec 06 2019 |
14222 |
458.88 |
| Nov 29 2019 |
14550 |
458.88 |
| Nov 22 2019 |
14630 |
458.88 |
| Nov 15 2019 |
14761 |
458.88 |
| Nov 08 2019 |
15293 |
462.5 |
| Nov 01 2019 |
15372 |
462.5 |
| Oct 25 2019 |
15365 |
462.5 |
| Oct 18 2019 |
15045 |
462.5 |
| Oct 11 2019 |
15218 |
462.5 |
| Oct 04 2019 |
15312 |
462.5 |
| Sep 27 2019 |
15302 |
462.5 |
