Mar 28 2024 |
556 |
240.5 |
Mar 21 2024 |
556 |
240.5 |
Mar 14 2024 |
556 |
240.5 |
Mar 07 2024 |
556 |
240.5 |
Feb 29 2024 |
556 |
240.5 |
Feb 22 2024 |
557 |
240.5 |
Feb 15 2024 |
559 |
240.5 |
Feb 08 2024 |
560 |
240.5 |
Feb 01 2024 |
561 |
240.5 |
Jan 25 2024 |
561 |
240.5 |
Jan 18 2024 |
563 |
240.5 |
Jan 11 2024 |
714 |
253.84 |
Jan 04 2024 |
672 |
250.76 |
Dec 28 2023 |
661 |
250.76 |
Dec 21 2023 |
659 |
250.76 |
Dec 14 2023 |
673 |
250.76 |
Dec 07 2023 |
865 |
264.81 |
Nov 30 2023 |
886 |
264.81 |
Nov 23 2023 |
846 |
264.81 |
Nov 16 2023 |
857 |
264.06 |
Nov 09 2023 |
914 |
268.38 |
Nov 02 2023 |
923 |
268.38 |
Oct 26 2023 |
837 |
263.92 |
Oct 19 2023 |
850 |
263.92 |
Oct 12 2023 |
858 |
266.22 |
Oct 05 2023 |
861 |
266.57 |
Sep 28 2023 |
856 |
266.57 |
Sep 21 2023 |
866 |
266.57 |
Sep 14 2023 |
879 |
266.57 |
Sep 07 2023 |
878 |
266.57 |
Aug 31 2023 |
881 |
266.57 |
Aug 24 2023 |
881 |
266.57 |
Aug 17 2023 |
875 |
266.57 |
Aug 10 2023 |
876 |
266.57 |
Aug 03 2023 |
878 |
266.57 |
Jul 27 2023 |
878 |
266.57 |
Jul 20 2023 |
855 |
266.57 |
Jul 13 2023 |
855 |
266.57 |
Jul 06 2023 |
850 |
266.57 |
Jun 29 2023 |
851 |
266.57 |
Jun 22 2023 |
851 |
266.57 |
Jun 15 2023 |
851 |
266.57 |
Jun 08 2023 |
852 |
266.57 |
Jun 01 2023 |
852 |
266.57 |
May 25 2023 |
852 |
266.57 |
May 18 2023 |
852 |
266.57 |
May 11 2023 |
852 |
266.57 |
May 04 2023 |
852 |
266.57 |
Apr 27 2023 |
854 |
266.57 |
Apr 20 2023 |
854 |
266.57 |
Apr 13 2023 |
854 |
266.57 |
Apr 06 2023 |
856 |
266.57 |
Mar 30 2023 |
856 |
266.57 |
Mar 23 2023 |
856 |
266.57 |
Mar 16 2023 |
856 |
266.57 |
Mar 09 2023 |
856 |
266.57 |
Mar 02 2023 |
856 |
266.57 |
Feb 23 2023 |
854 |
266.57 |
Feb 16 2023 |
852 |
266.57 |
Feb 09 2023 |
852 |
266.57 |
Feb 02 2023 |
858 |
266.57 |
Jan 26 2023 |
854 |
266.57 |
Jan 19 2023 |
848 |
266.57 |
Jan 12 2023 |
775 |
263.15 |
Jan 05 2023 |
872 |
268.53 |
Dec 29 2022 |
864 |
268.53 |
Dec 22 2022 |
964 |
254.67 |
Dec 15 2022 |
960 |
254.67 |
Dec 08 2022 |
957 |
254.67 |
Dec 01 2022 |
946 |
254.67 |
Nov 24 2022 |
951 |
254.67 |
Nov 17 2022 |
936 |
254.67 |
Nov 10 2022 |
922 |
254.67 |
Nov 03 2022 |
897 |
254.67 |
Oct 27 2022 |
1109 |
269.63 |
Oct 20 2022 |
1091 |
269.63 |
Oct 13 2022 |
1078 |
269.63 |
Oct 06 2022 |
1080 |
269.63 |
Sep 29 2022 |
1057 |
269.63 |
Sep 22 2022 |
1061 |
269.63 |
Sep 15 2022 |
1052 |
269.63 |
Sep 08 2022 |
1048 |
269.63 |
Sep 01 2022 |
1055 |
269.63 |
Aug 25 2022 |
1056 |
269.63 |
Aug 18 2022 |
1056 |
269.63 |
Aug 11 2022 |
1058 |
269.63 |
Aug 04 2022 |
1055 |
269.63 |
Jul 28 2022 |
1055 |
269.63 |
Jul 21 2022 |
1055 |
269.63 |
Jul 14 2022 |
1055 |
269.63 |
Jul 07 2022 |
1055 |
269.63 |
Jun 30 2022 |
1055 |
269.63 |
Jun 23 2022 |
1048 |
269.63 |
Jun 16 2022 |
1048 |
269.63 |
Jun 09 2022 |
1051 |
269.63 |
Jun 02 2022 |
1051 |
269.63 |
May 26 2022 |
1048 |
269.63 |
May 19 2022 |
1048 |
269.63 |
May 12 2022 |
1048 |
269.63 |
May 05 2022 |
1048 |
269.63 |
Apr 28 2022 |
1045 |
269.63 |
Apr 21 2022 |
1045 |
269.63 |
Apr 14 2022 |
1045 |
269.63 |
Apr 07 2022 |
1045 |
269.63 |
Mar 31 2022 |
1045 |
269.63 |
Mar 24 2022 |
1045 |
269.63 |
Mar 17 2022 |
1044 |
269.63 |
Mar 10 2022 |
1044 |
269.63 |
Mar 03 2022 |
1044 |
269.63 |
Feb 24 2022 |
1039 |
269.63 |
Feb 17 2022 |
1038 |
269.63 |
Feb 10 2022 |
1044 |
269.63 |
Feb 03 2022 |
1054 |
269.63 |
Jan 27 2022 |
1058 |
269.63 |
Jan 20 2022 |
1014 |
269.63 |
Jan 13 2022 |
1030 |
269.63 |
Jan 06 2022 |
1085 |
269.63 |
Dec 30 2021 |
1099 |
269.63 |
Dec 23 2021 |
1109 |
269.63 |
Dec 16 2021 |
1116 |
269.63 |
Dec 09 2021 |
1920 |
306.66 |
Dec 02 2021 |
1979 |
306.66 |
Nov 25 2021 |
2007 |
306.66 |
Nov 18 2021 |
3118 |
346.67 |
Nov 11 2021 |
3095 |
346.67 |
Nov 04 2021 |
3165 |
346.67 |
Oct 28 2021 |
3272 |
346.67 |
Oct 21 2021 |
4589 |
383.6 |
Oct 14 2021 |
4649 |
383.6 |
Oct 07 2021 |
7493 |
464.47 |
Sep 30 2021 |
7650 |
464.47 |
Sep 23 2021 |
7830 |
464.47 |
Sep 16 2021 |
7892 |
461.52 |
Sep 09 2021 |
8003 |
461.52 |
Sep 02 2021 |
8147 |
461.52 |
Aug 26 2021 |
8168 |
461.52 |
Aug 19 2021 |
8183 |
461.52 |
Aug 12 2021 |
8203 |
461.52 |
Aug 05 2021 |
8218 |
461.52 |
Jul 29 2021 |
8224 |
461.52 |
Jun 03 2021 |
8254 |
461.52 |
Jan 08 2021 |
4819 |
505.45 |
Jan 01 2021 |
4799 |
505.45 |
Dec 25 2020 |
4382 |
473.31 |
Dec 18 2020 |
4605 |
473.31 |
Dec 11 2020 |
5816 |
478.14 |
Dec 04 2020 |
7229 |
478.14 |
Nov 27 2020 |
7254 |
478.14 |
Nov 20 2020 |
8614 |
476.66 |
Nov 13 2020 |
9516 |
476.66 |
Nov 06 2020 |
9840 |
468.07 |
Oct 30 2020 |
10605 |
468.07 |
Oct 23 2020 |
11144 |
464.47 |
Oct 16 2020 |
11727 |
464.47 |
Oct 09 2020 |
12301 |
464.47 |
Oct 02 2020 |
12744 |
464.47 |
Sep 25 2020 |
13040 |
464.47 |
Sep 18 2020 |
13150 |
461.52 |
Sep 11 2020 |
13367 |
461.52 |
Sep 04 2020 |
13603 |
461.52 |
Aug 28 2020 |
13701 |
461.52 |
Aug 21 2020 |
13747 |
461.52 |
Aug 14 2020 |
13762 |
461.52 |
Aug 07 2020 |
13881 |
461.52 |
Jul 31 2020 |
13937 |
461.52 |
Jul 24 2020 |
13937 |
461.52 |
Jul 17 2020 |
13958 |
461.52 |
Jul 10 2020 |
13990 |
461.52 |
Jul 03 2020 |
14053 |
461.52 |
Jun 26 2020 |
14053 |
461.52 |
Jun 19 2020 |
14053 |
461.52 |
Jun 12 2020 |
14062 |
461.52 |
Jun 05 2020 |
14084 |
461.52 |
May 29 2020 |
14102 |
461.52 |
May 22 2020 |
14148 |
461.52 |
May 15 2020 |
14148 |
461.52 |
May 08 2020 |
14153 |
461.52 |
May 01 2020 |
14160 |
461.52 |
Apr 24 2020 |
14210 |
461.52 |
Apr 17 2020 |
14210 |
461.52 |
Apr 10 2020 |
14210 |
461.52 |
Apr 03 2020 |
14210 |
461.52 |
Mar 27 2020 |
14210 |
461.52 |
Mar 20 2020 |
14221 |
461.52 |
Mar 13 2020 |
14221 |
461.52 |
Mar 06 2020 |
14221 |
461.52 |
Feb 28 2020 |
14191 |
461.52 |
Feb 21 2020 |
14242 |
461.52 |
Feb 14 2020 |
14252 |
461.52 |
Feb 07 2020 |
14277 |
461.52 |
Jan 31 2020 |
14298 |
461.52 |
Jan 24 2020 |
13934 |
461.52 |
Jan 17 2020 |
13975 |
461.52 |
Jan 10 2020 |
14613 |
461.52 |
Jan 03 2020 |
14505 |
461.52 |
Dec 27 2019 |
15500 |
472.07 |
Dec 20 2019 |
15526 |
472.07 |
Dec 13 2019 |
15123 |
466.93 |
Dec 06 2019 |
14864 |
465.66 |
Nov 29 2019 |
15204 |
465.66 |
Nov 22 2019 |
15276 |
465.66 |
Nov 15 2019 |
15417 |
465.66 |
Nov 08 2019 |
15763 |
467.24 |
Nov 01 2019 |
15856 |
467.24 |
Oct 25 2019 |
15090 |
459.86 |
Oct 18 2019 |
14764 |
459.86 |
Oct 11 2019 |
14933 |
459.86 |
Oct 04 2019 |
15033 |
459.86 |
Sep 27 2019 |
15028 |
459.86 |