| Apr 24 2024 |
1201 |
304.18 |
| Apr 18 2024 |
1201 |
304.18 |
| Apr 11 2024 |
1201 |
304.18 |
| Apr 04 2024 |
1201 |
304.18 |
| Mar 28 2024 |
1201 |
304.18 |
| Mar 21 2024 |
1201 |
304.18 |
| Mar 14 2024 |
1201 |
304.18 |
| Mar 07 2024 |
1201 |
304.18 |
| Feb 29 2024 |
1201 |
304.18 |
| Feb 22 2024 |
1201 |
304.18 |
| Feb 15 2024 |
1201 |
304.18 |
| Feb 08 2024 |
1202 |
304.18 |
| Feb 01 2024 |
1206 |
304.18 |
| Jan 25 2024 |
1202 |
304.18 |
| Jan 18 2024 |
1214 |
304.18 |
| Jan 11 2024 |
1216 |
304.18 |
| Jan 04 2024 |
1206 |
304.18 |
| Dec 28 2023 |
1202 |
304.18 |
| Dec 21 2023 |
1197 |
304.18 |
| Dec 14 2023 |
1199 |
304.18 |
| Dec 07 2023 |
1175 |
304.18 |
| Nov 30 2023 |
1190 |
304.18 |
| Nov 23 2023 |
1168 |
304.18 |
| Nov 16 2023 |
1127 |
304.18 |
| Nov 09 2023 |
1063 |
304.18 |
| Nov 02 2023 |
1037 |
304.18 |
| Oct 26 2023 |
1657 |
343.56 |
| Oct 19 2023 |
1671 |
343.56 |
| Oct 12 2023 |
1666 |
343.56 |
| Oct 05 2023 |
1660 |
343.56 |
| Sep 28 2023 |
1608 |
343.56 |
| Sep 21 2023 |
1582 |
343.56 |
| Sep 14 2023 |
1551 |
343.56 |
| Jan 05 2023 |
1111 |
303.45 |
| Dec 29 2022 |
1108 |
303.45 |
| Dec 22 2022 |
1261 |
268.21 |
| Dec 15 2022 |
1255 |
268.21 |
| Dec 08 2022 |
1242 |
268.21 |
| Dec 01 2022 |
1227 |
268.21 |
| Nov 24 2022 |
1236 |
268.21 |
| Nov 17 2022 |
1211 |
268.21 |
| Nov 10 2022 |
1193 |
268.21 |
| Nov 03 2022 |
1170 |
268.21 |
| Oct 27 2022 |
1074 |
268.21 |
| Oct 20 2022 |
1054 |
268.21 |
| Oct 13 2022 |
1045 |
268.21 |
| Oct 06 2022 |
1049 |
268.21 |
| Sep 29 2022 |
1030 |
268.21 |
| Sep 22 2022 |
1031 |
268.21 |
| Sep 15 2022 |
1022 |
268.21 |
| Sep 08 2022 |
1017 |
268.21 |
| Sep 01 2022 |
1024 |
268.21 |
| Aug 25 2022 |
1025 |
268.21 |
| Aug 18 2022 |
1025 |
268.21 |
| Aug 11 2022 |
1026 |
268.21 |
| Aug 04 2022 |
1023 |
268.21 |
| Jul 28 2022 |
1023 |
268.21 |
| Jul 21 2022 |
1023 |
268.21 |
| Jul 14 2022 |
1023 |
268.21 |
| Jul 07 2022 |
1023 |
268.21 |
| Jun 30 2022 |
1023 |
268.21 |
| Jun 23 2022 |
1016 |
268.21 |
| Jun 16 2022 |
1016 |
268.21 |
| Jun 09 2022 |
1020 |
268.21 |
| Jun 02 2022 |
1020 |
268.21 |
| May 26 2022 |
1017 |
268.21 |
| May 19 2022 |
1017 |
268.21 |
| May 12 2022 |
1017 |
268.21 |
| May 05 2022 |
1017 |
268.21 |
| Apr 28 2022 |
1014 |
268.21 |
| Apr 21 2022 |
1014 |
268.21 |
| Apr 14 2022 |
1014 |
268.21 |
| Apr 07 2022 |
1014 |
268.21 |
| Mar 31 2022 |
1014 |
268.21 |
| Mar 24 2022 |
1014 |
268.21 |
| Mar 17 2022 |
1013 |
268.21 |
| Mar 10 2022 |
1013 |
268.21 |
| Mar 03 2022 |
1013 |
268.21 |
| Feb 24 2022 |
1008 |
268.21 |
| Feb 17 2022 |
1008 |
268.21 |
| Feb 10 2022 |
1014 |
268.21 |
| Feb 03 2022 |
1025 |
268.21 |
| Jan 27 2022 |
1028 |
268.21 |
| Jan 20 2022 |
847 |
259.39 |
| Jan 13 2022 |
865 |
259.39 |
| Jan 06 2022 |
1229 |
276.9 |
| Dec 30 2021 |
1246 |
276.9 |
| Dec 23 2021 |
1257 |
276.9 |
| Dec 16 2021 |
1262 |
276.9 |
| Dec 09 2021 |
2327 |
322.81 |
| Dec 02 2021 |
2391 |
322.81 |
| Nov 25 2021 |
2426 |
322.81 |
| Nov 18 2021 |
3692 |
365.5 |
| Nov 11 2021 |
4189 |
381.41 |
| Nov 04 2021 |
4120 |
377.01 |
| Oct 28 2021 |
4300 |
377.01 |
| Oct 21 2021 |
4332 |
377.01 |
| Oct 14 2021 |
4402 |
377.01 |
| Oct 07 2021 |
5708 |
414.7 |
| Sep 30 2021 |
5803 |
414.7 |
| Sep 23 2021 |
5905 |
414.7 |
| Sep 16 2021 |
5657 |
405.4 |
| Sep 09 2021 |
5740 |
405.4 |
| Sep 02 2021 |
5850 |
405.4 |
| Aug 26 2021 |
5857 |
405.4 |
| Aug 19 2021 |
5866 |
405.4 |
| Aug 12 2021 |
5879 |
405.4 |
| Aug 05 2021 |
5891 |
405.4 |
| Jul 29 2021 |
5896 |
405.4 |
| Jun 03 2021 |
5645 |
405.4 |
| Jan 08 2021 |
2155 |
346.9 |
| Jan 01 2021 |
2138 |
346.9 |
| Dec 25 2020 |
2201 |
346.9 |
| Dec 18 2020 |
2251 |
346.9 |
| Dec 11 2020 |
3405 |
379.68 |
| Dec 04 2020 |
4037 |
379.68 |
| Nov 27 2020 |
3984 |
379.68 |
| Nov 20 2020 |
5429 |
401.63 |
| Nov 13 2020 |
6380 |
412.48 |
| Nov 06 2020 |
6949 |
414.7 |
| Oct 30 2020 |
7421 |
414.7 |
| Oct 23 2020 |
7959 |
414.7 |
| Oct 16 2020 |
8339 |
414.7 |
| Oct 09 2020 |
8713 |
414.7 |
| Oct 02 2020 |
9020 |
414.7 |
| Sep 25 2020 |
9210 |
414.7 |
| Sep 18 2020 |
8783 |
405.4 |
| Sep 11 2020 |
8905 |
405.4 |
| Sep 04 2020 |
9044 |
405.4 |
| Aug 28 2020 |
9107 |
405.4 |
| Aug 21 2020 |
9141 |
405.4 |
| Aug 14 2020 |
9151 |
405.4 |
| Aug 07 2020 |
9240 |
405.4 |
| Jul 31 2020 |
9274 |
405.4 |
| Jul 24 2020 |
9274 |
405.4 |
| Jul 17 2020 |
9288 |
405.4 |
| Jul 10 2020 |
9313 |
405.4 |
| Jul 03 2020 |
9347 |
405.4 |
| Jun 26 2020 |
9347 |
405.4 |
| Jun 19 2020 |
9347 |
405.4 |
| Jun 12 2020 |
9351 |
405.4 |
| Jun 05 2020 |
9366 |
405.4 |
| May 29 2020 |
9380 |
405.4 |
| May 22 2020 |
9410 |
405.4 |
| May 15 2020 |
9410 |
405.4 |
| May 08 2020 |
9414 |
405.4 |
| May 01 2020 |
9418 |
405.4 |
| Apr 24 2020 |
9446 |
405.4 |
| Apr 17 2020 |
9446 |
405.4 |
| Apr 10 2020 |
9446 |
405.4 |
| Apr 03 2020 |
9446 |
405.4 |
| Mar 27 2020 |
9446 |
405.4 |
| Mar 20 2020 |
9453 |
405.4 |
| Mar 13 2020 |
9453 |
405.4 |
| Mar 06 2020 |
9453 |
405.4 |
| Feb 28 2020 |
9443 |
405.4 |
| Feb 21 2020 |
9479 |
405.4 |
| Feb 14 2020 |
9485 |
405.4 |
| Feb 07 2020 |
9492 |
405.4 |
| Jan 31 2020 |
9513 |
405.4 |
| Jan 24 2020 |
10789 |
425.13 |
| Jan 17 2020 |
10820 |
425.13 |
| Jan 10 2020 |
11380 |
425.13 |
| Jan 03 2020 |
11292 |
425.13 |
| Dec 27 2019 |
11297 |
425.13 |
| Dec 20 2019 |
11312 |
425.13 |
| Dec 13 2019 |
11613 |
428.3 |
| Dec 06 2019 |
10074 |
411.31 |
| Nov 29 2019 |
10263 |
411.31 |
| Nov 22 2019 |
10310 |
411.31 |
| Nov 15 2019 |
10388 |
411.31 |
| Nov 08 2019 |
9404 |
399.07 |
| Nov 01 2019 |
9430 |
399.07 |
| Oct 25 2019 |
9370 |
399.07 |
| Oct 18 2019 |
9138 |
399.07 |
| Oct 11 2019 |
9268 |
399.07 |
| Oct 04 2019 |
9321 |
399.07 |
| Sep 27 2019 |
9320 |
399.07 |
