| Dec 22 2022 |
483 |
249.63 |
| Dec 15 2022 |
473 |
249.63 |
| Dec 08 2022 |
473 |
249.63 |
| Dec 01 2022 |
474 |
249.63 |
| Nov 24 2022 |
461 |
249.63 |
| Nov 17 2022 |
471 |
249.63 |
| Nov 10 2022 |
465 |
249.63 |
| Nov 03 2022 |
461 |
249.63 |
| Oct 27 2022 |
480 |
249.63 |
| Oct 20 2022 |
490 |
249.63 |
| Oct 13 2022 |
492 |
249.63 |
| Oct 06 2022 |
461 |
249.63 |
| Sep 29 2022 |
459 |
249.63 |
| Sep 22 2022 |
460 |
249.63 |
| Sep 15 2022 |
456 |
249.63 |
| Sep 08 2022 |
453 |
249.63 |
| Sep 01 2022 |
454 |
249.63 |
| Aug 25 2022 |
454 |
249.63 |
| Aug 18 2022 |
454 |
249.63 |
| Aug 11 2022 |
452 |
249.63 |
| Aug 04 2022 |
445 |
249.63 |
| Jul 28 2022 |
445 |
249.63 |
| Jul 21 2022 |
445 |
249.63 |
| Jul 14 2022 |
445 |
249.63 |
| Jul 07 2022 |
445 |
249.63 |
| Jun 30 2022 |
445 |
249.63 |
| Jun 23 2022 |
447 |
249.63 |
| Jun 16 2022 |
447 |
249.63 |
| Jun 09 2022 |
445 |
249.63 |
| Jun 02 2022 |
445 |
249.63 |
| May 26 2022 |
443 |
249.63 |
| May 19 2022 |
443 |
249.63 |
| May 12 2022 |
443 |
249.63 |
| May 05 2022 |
443 |
249.63 |
| Apr 28 2022 |
442 |
249.63 |
| Apr 21 2022 |
442 |
249.63 |
| Apr 14 2022 |
442 |
249.63 |
| Apr 07 2022 |
442 |
249.63 |
| Mar 31 2022 |
442 |
249.63 |
| Mar 24 2022 |
442 |
249.63 |
| Mar 17 2022 |
443 |
249.63 |
| Mar 10 2022 |
443 |
249.63 |
| Mar 03 2022 |
443 |
249.63 |
| Feb 24 2022 |
424 |
249.63 |
| Feb 17 2022 |
430 |
249.63 |
| Feb 10 2022 |
429 |
249.63 |
| Feb 03 2022 |
426 |
249.63 |
| Jan 27 2022 |
431 |
249.63 |
| Jan 20 2022 |
431 |
249.63 |
| Jan 13 2022 |
431 |
249.63 |
| Jan 06 2022 |
506 |
249.63 |
| Dec 30 2021 |
502 |
249.63 |
| Dec 23 2021 |
499 |
249.63 |
| Dec 16 2021 |
498 |
249.63 |
| Sep 16 2021 |
3126 |
391.14 |
| Sep 09 2021 |
3084 |
391.14 |
| Sep 02 2021 |
3105 |
391.14 |
| Aug 26 2021 |
3086 |
391.14 |
| Aug 19 2021 |
3088 |
391.14 |
| Aug 12 2021 |
3085 |
391.14 |
| Aug 05 2021 |
3136 |
391.14 |
| Jul 29 2021 |
3155 |
391.14 |
| Jun 03 2021 |
3211 |
391.14 |
| Sep 18 2020 |
7754 |
391.14 |
| Sep 11 2020 |
7861 |
391.14 |
| Sep 04 2020 |
7961 |
391.14 |
| Aug 28 2020 |
8023 |
391.14 |
| Aug 21 2020 |
8063 |
391.14 |
| Aug 14 2020 |
8071 |
391.14 |
| Aug 07 2020 |
8150 |
391.14 |
| Jul 31 2020 |
8181 |
391.14 |
| Jul 24 2020 |
8181 |
391.14 |
| Jul 17 2020 |
8196 |
391.14 |
| Jul 10 2020 |
8221 |
391.14 |
| Jul 03 2020 |
8247 |
391.14 |
| Jun 26 2020 |
8247 |
391.14 |
| Jun 19 2020 |
8247 |
391.14 |
| Jun 12 2020 |
8254 |
391.14 |
| Jun 05 2020 |
8267 |
391.14 |
| May 29 2020 |
8277 |
391.14 |
| May 22 2020 |
8301 |
391.14 |
| May 15 2020 |
8301 |
391.14 |
| May 08 2020 |
8306 |
391.14 |
| May 01 2020 |
8309 |
391.14 |
| Apr 24 2020 |
8338 |
391.14 |
| Apr 17 2020 |
8338 |
391.14 |
| Apr 10 2020 |
8338 |
391.14 |
| Apr 03 2020 |
8338 |
391.14 |
| Mar 27 2020 |
8338 |
391.14 |
| Mar 20 2020 |
8343 |
391.14 |
| Mar 13 2020 |
8343 |
391.14 |
| Mar 06 2020 |
8343 |
391.14 |
| Feb 28 2020 |
8338 |
391.14 |
| Feb 21 2020 |
8374 |
391.14 |
| Feb 14 2020 |
8379 |
391.14 |
| Feb 07 2020 |
8389 |
391.14 |
| Jan 31 2020 |
8408 |
391.14 |
| Jan 24 2020 |
8109 |
391.14 |
| Jan 17 2020 |
8131 |
391.14 |
| Jan 10 2020 |
8619 |
391.14 |
| Jan 03 2020 |
8557 |
391.14 |
| Dec 27 2019 |
8561 |
391.14 |
| Dec 20 2019 |
8574 |
391.14 |
| Dec 13 2019 |
8592 |
391.14 |
| Dec 06 2019 |
8428 |
391.14 |
| Nov 29 2019 |
8613 |
391.14 |
| Nov 22 2019 |
8649 |
391.14 |
| Nov 15 2019 |
8699 |
391.14 |
| Nov 08 2019 |
8726 |
391.14 |
| Nov 01 2019 |
8728 |
391.14 |
| Oct 25 2019 |
8675 |
391.14 |
| Oct 18 2019 |
8477 |
391.14 |
| Oct 11 2019 |
8600 |
391.14 |
| Oct 04 2019 |
8637 |
391.14 |
| Sep 27 2019 |
8651 |
391.14 |
