| Jan 11 2024 |
200 |
215.68 |
| Jan 04 2024 |
89 |
200.02 |
| Dec 28 2023 |
89 |
200.02 |
| Dec 21 2023 |
89 |
200.02 |
| Dec 14 2023 |
85 |
200.02 |
| Dec 07 2023 |
85 |
200.02 |
| Nov 30 2023 |
82 |
200.02 |
| Nov 23 2023 |
86 |
200.02 |
| Nov 16 2023 |
426 |
232.34 |
| Nov 09 2023 |
422 |
232.34 |
| Nov 02 2023 |
425 |
232.34 |
| Oct 26 2023 |
426 |
232.34 |
| Oct 19 2023 |
426 |
232.34 |
| Oct 12 2023 |
412 |
232.34 |
| Oct 05 2023 |
414 |
232.34 |
| Sep 28 2023 |
411 |
232.34 |
| Sep 21 2023 |
411 |
232.34 |
| Sep 14 2023 |
410 |
232.34 |
| Sep 07 2023 |
407 |
232.34 |
| Aug 31 2023 |
407 |
232.34 |
| Aug 24 2023 |
407 |
232.34 |
| Aug 17 2023 |
406 |
232.34 |
| Aug 10 2023 |
406 |
232.34 |
| Aug 03 2023 |
407 |
232.34 |
| Jul 27 2023 |
407 |
232.34 |
| Jul 20 2023 |
400 |
232.34 |
| Jul 13 2023 |
400 |
232.34 |
| Jul 06 2023 |
396 |
232.34 |
| Jun 29 2023 |
396 |
232.34 |
| Jun 22 2023 |
396 |
232.34 |
| Jun 15 2023 |
396 |
232.34 |
| Jun 08 2023 |
396 |
232.34 |
| Jun 01 2023 |
396 |
232.34 |
| May 25 2023 |
394 |
232.34 |
| May 18 2023 |
394 |
232.34 |
| May 11 2023 |
394 |
232.34 |
| May 04 2023 |
394 |
232.34 |
| Apr 27 2023 |
396 |
232.34 |
| Apr 20 2023 |
396 |
232.34 |
| Apr 13 2023 |
396 |
232.34 |
| Apr 06 2023 |
397 |
232.34 |
| Mar 30 2023 |
396 |
232.34 |
| Mar 23 2023 |
396 |
232.34 |
| Mar 16 2023 |
396 |
232.34 |
| Mar 09 2023 |
396 |
232.34 |
| Mar 02 2023 |
396 |
232.34 |
| Feb 23 2023 |
395 |
232.34 |
| Feb 16 2023 |
393 |
232.34 |
| Feb 09 2023 |
394 |
232.34 |
| Feb 02 2023 |
396 |
232.34 |
| Jan 26 2023 |
394 |
232.34 |
| Jan 19 2023 |
392 |
232.34 |
| Jan 12 2023 |
358 |
229.76 |
| Jan 05 2023 |
539 |
245.9 |
| Dec 29 2022 |
537 |
245.9 |
| Dec 22 2022 |
316 |
209.61 |
| Dec 15 2022 |
310 |
209.61 |
| Dec 08 2022 |
307 |
209.61 |
| Dec 01 2022 |
302 |
209.61 |
| Nov 24 2022 |
305 |
209.61 |
| Nov 17 2022 |
302 |
209.61 |
| Nov 10 2022 |
298 |
209.61 |
| Nov 03 2022 |
287 |
209.61 |
| Oct 27 2022 |
262 |
209.61 |
| Oct 20 2022 |
261 |
209.61 |
| Oct 13 2022 |
263 |
209.61 |
| Oct 06 2022 |
265 |
209.61 |
| Sep 29 2022 |
265 |
209.61 |
| Sep 22 2022 |
266 |
209.61 |
| Sep 15 2022 |
266 |
209.61 |
| Sep 08 2022 |
265 |
209.61 |
| Sep 01 2022 |
266 |
209.61 |
| Aug 25 2022 |
266 |
209.61 |
| Aug 18 2022 |
265 |
209.61 |
| Aug 11 2022 |
265 |
209.61 |
| Aug 04 2022 |
265 |
209.61 |
| Jul 28 2022 |
265 |
209.61 |
| Jul 21 2022 |
265 |
209.61 |
| Jul 14 2022 |
265 |
209.61 |
| Jul 07 2022 |
265 |
209.61 |
| Jun 30 2022 |
265 |
209.61 |
| Jun 23 2022 |
265 |
209.61 |
| Jun 16 2022 |
265 |
209.61 |
| Jun 09 2022 |
266 |
209.61 |
| Jun 02 2022 |
266 |
209.61 |
| May 26 2022 |
266 |
209.61 |
| May 19 2022 |
266 |
209.61 |
| May 12 2022 |
266 |
209.61 |
| May 05 2022 |
266 |
209.61 |
| Apr 28 2022 |
266 |
209.61 |
| Apr 21 2022 |
266 |
209.61 |
| Apr 14 2022 |
266 |
209.61 |
| Apr 07 2022 |
266 |
209.61 |
| Mar 31 2022 |
266 |
209.61 |
| Mar 24 2022 |
266 |
209.61 |
| Mar 17 2022 |
266 |
209.61 |
| Mar 10 2022 |
266 |
209.61 |
| Mar 03 2022 |
266 |
209.61 |
| Feb 24 2022 |
271 |
209.61 |
| Feb 17 2022 |
271 |
209.61 |
| Feb 10 2022 |
274 |
209.61 |
| Feb 03 2022 |
275 |
209.61 |
| Jan 27 2022 |
275 |
209.61 |
| Jan 20 2022 |
353 |
220.73 |
| Jan 13 2022 |
361 |
220.73 |
| Jan 06 2022 |
388 |
220.73 |
| Dec 30 2021 |
395 |
220.73 |
| Dec 23 2021 |
405 |
220.73 |
| Dec 16 2021 |
406 |
220.73 |
| Dec 09 2021 |
874 |
255.39 |
| Dec 02 2021 |
902 |
255.39 |
| Nov 25 2021 |
931 |
255.39 |
| Nov 18 2021 |
1160 |
268.04 |
| Nov 11 2021 |
1142 |
267.94 |
| Nov 04 2021 |
1165 |
267.94 |
| Oct 28 2021 |
1211 |
267.94 |
| Oct 21 2021 |
1698 |
288.12 |
| Oct 14 2021 |
1705 |
288.12 |
| Oct 07 2021 |
2001 |
301.54 |
| Sep 30 2021 |
2053 |
301.54 |
| Sep 23 2021 |
2072 |
301.54 |
| Sep 16 2021 |
2098 |
301.54 |
| Sep 09 2021 |
2120 |
301.54 |
| Sep 02 2021 |
2139 |
301.54 |
| Aug 26 2021 |
2135 |
301.54 |
| Aug 19 2021 |
2140 |
301.54 |
| Aug 12 2021 |
2150 |
301.54 |
| Aug 05 2021 |
2155 |
301.54 |
| Jul 29 2021 |
2155 |
301.54 |
| Jun 03 2021 |
3659 |
301.54 |
| May 21 2021 |
2083 |
370.88 |
| May 14 2021 |
2043 |
370.88 |
| May 07 2021 |
2043 |
370.88 |
| Apr 30 2021 |
2016 |
370.88 |
| Apr 23 2021 |
2016 |
370.88 |
| Apr 16 2021 |
2016 |
370.88 |
| Apr 09 2021 |
2016 |
370.88 |
| Apr 02 2021 |
2017 |
370.88 |
| Mar 26 2021 |
2017 |
370.88 |
| Mar 19 2021 |
2007 |
370.88 |
| Mar 12 2021 |
2007 |
370.88 |
| Mar 05 2021 |
2007 |
370.88 |
| Feb 26 2021 |
2007 |
370.88 |
| Feb 19 2021 |
1986 |
370.88 |
| Feb 12 2021 |
1991 |
370.88 |
| Feb 05 2021 |
1994 |
370.88 |
| Jan 29 2021 |
2041 |
370.88 |
| Jan 22 2021 |
2026 |
370.88 |
| Jan 15 2021 |
1861 |
370.88 |
| Jan 08 2021 |
1942 |
332.47 |
| Jan 01 2021 |
1932 |
332.47 |
| Dec 25 2020 |
1941 |
328.49 |
| Dec 18 2020 |
1976 |
328.49 |
| Dec 11 2020 |
1996 |
308.51 |
| Dec 04 2020 |
2247 |
308.51 |
| Nov 27 2020 |
2160 |
308.51 |
| Nov 20 2020 |
2164 |
301.54 |
| Nov 13 2020 |
2265 |
301.54 |
| Nov 06 2020 |
2392 |
301.54 |
| Oct 30 2020 |
2518 |
301.54 |
| Oct 23 2020 |
2661 |
301.54 |
| Oct 16 2020 |
2764 |
301.54 |
| Oct 09 2020 |
2846 |
301.54 |
| Oct 02 2020 |
2930 |
301.54 |
| Sep 25 2020 |
2972 |
301.54 |
| Sep 18 2020 |
3045 |
301.54 |
| Sep 11 2020 |
3061 |
301.54 |
| Sep 04 2020 |
3095 |
301.54 |
| Aug 28 2020 |
3101 |
301.54 |
| Aug 21 2020 |
3130 |
301.54 |
| Aug 14 2020 |
3139 |
301.54 |
| Aug 07 2020 |
3175 |
301.54 |
| Jul 31 2020 |
3187 |
301.54 |
| Jul 24 2020 |
3187 |
301.54 |
| Jul 17 2020 |
3195 |
301.54 |
| Jul 10 2020 |
3207 |
301.54 |
| Jul 03 2020 |
3213 |
301.54 |
| Jun 26 2020 |
3213 |
301.54 |
| Jun 19 2020 |
3213 |
301.54 |
| Jun 12 2020 |
3215 |
301.54 |
| Jun 05 2020 |
3223 |
301.54 |
| May 29 2020 |
3228 |
301.54 |
| May 22 2020 |
3229 |
301.54 |
| May 15 2020 |
3229 |
301.54 |
| May 08 2020 |
3229 |
301.54 |
| May 01 2020 |
3233 |
301.54 |
| Apr 24 2020 |
3239 |
301.54 |
| Apr 17 2020 |
3239 |
301.54 |
| Apr 10 2020 |
3239 |
301.54 |
| Apr 03 2020 |
3239 |
301.54 |
| Mar 27 2020 |
3239 |
301.54 |
| Mar 20 2020 |
3239 |
301.54 |
| Mar 13 2020 |
3239 |
301.54 |
| Mar 06 2020 |
3239 |
301.54 |
| Feb 28 2020 |
3250 |
301.54 |
| Feb 21 2020 |
3260 |
301.54 |
| Feb 14 2020 |
3263 |
301.54 |
| Feb 07 2020 |
3263 |
301.54 |
| Jan 31 2020 |
3278 |
301.54 |
| Jan 24 2020 |
3452 |
311.11 |
| Jan 17 2020 |
3466 |
311.11 |
| Jan 10 2020 |
3786 |
311.11 |
| Jan 03 2020 |
3774 |
311.11 |
| Dec 27 2019 |
6695 |
365.14 |
| Dec 20 2019 |
6706 |
365.14 |
| Dec 13 2019 |
10793 |
418.16 |
| Dec 06 2019 |
13092 |
445.94 |
| Nov 29 2019 |
13356 |
445.94 |
| Nov 22 2019 |
13407 |
445.94 |
| Nov 15 2019 |
13519 |
445.94 |
| Nov 08 2019 |
6952 |
368.22 |
| Nov 01 2019 |
6950 |
368.22 |
| Oct 25 2019 |
5768 |
351.5 |
| Oct 18 2019 |
5676 |
351.5 |
| Oct 11 2019 |
5745 |
351.5 |
| Oct 04 2019 |
5778 |
351.5 |
| Sep 27 2019 |
5771 |
351.5 |
