| Dec 22 2022 |
2873 |
376.75 |
| Dec 15 2022 |
2822 |
376.75 |
| Dec 08 2022 |
2838 |
376.75 |
| Dec 01 2022 |
2824 |
376.75 |
| Nov 24 2022 |
2821 |
376.75 |
| Nov 17 2022 |
2810 |
376.75 |
| Nov 10 2022 |
2807 |
376.75 |
| Nov 03 2022 |
2761 |
376.75 |
| Oct 27 2022 |
2683 |
376.75 |
| Oct 20 2022 |
2721 |
376.75 |
| Oct 13 2022 |
2693 |
376.75 |
| Oct 06 2022 |
2634 |
376.75 |
| Sep 29 2022 |
2583 |
376.75 |
| Sep 22 2022 |
2585 |
376.75 |
| Sep 15 2022 |
2559 |
376.75 |
| Sep 08 2022 |
2521 |
376.75 |
| Sep 01 2022 |
2516 |
376.75 |
| Aug 25 2022 |
2511 |
376.75 |
| Aug 18 2022 |
2511 |
376.75 |
| Aug 11 2022 |
2506 |
376.75 |
| Aug 04 2022 |
2492 |
376.75 |
| Jul 28 2022 |
2492 |
376.75 |
| Jul 21 2022 |
2492 |
376.75 |
| Jul 14 2022 |
2492 |
376.75 |
| Jul 07 2022 |
2492 |
376.75 |
| Jun 30 2022 |
2492 |
376.75 |
| Jun 23 2022 |
2498 |
376.75 |
| Jun 16 2022 |
2498 |
376.75 |
| Jun 09 2022 |
2497 |
376.75 |
| Jun 02 2022 |
2497 |
376.75 |
| May 26 2022 |
2494 |
376.75 |
| May 19 2022 |
2494 |
376.75 |
| May 12 2022 |
2494 |
376.75 |
| May 05 2022 |
2494 |
376.75 |
| Apr 28 2022 |
2495 |
376.75 |
| Apr 21 2022 |
2495 |
376.75 |
| Apr 14 2022 |
2495 |
376.75 |
| Apr 07 2022 |
2495 |
376.75 |
| Mar 31 2022 |
2495 |
376.75 |
| Mar 24 2022 |
2495 |
376.75 |
| Mar 17 2022 |
2495 |
376.75 |
| Mar 10 2022 |
2495 |
376.75 |
| Mar 03 2022 |
2495 |
376.75 |
| Feb 24 2022 |
2474 |
376.75 |
| Feb 17 2022 |
2477 |
376.75 |
| Feb 10 2022 |
2472 |
376.75 |
| Feb 03 2022 |
2466 |
376.75 |
| Jan 27 2022 |
2483 |
376.75 |
| Jan 20 2022 |
2395 |
376.75 |
| Jan 13 2022 |
2389 |
376.75 |
| Jan 06 2022 |
2670 |
376.75 |
| Dec 30 2021 |
2666 |
376.75 |
| Dec 23 2021 |
2661 |
376.75 |
| Dec 16 2021 |
2692 |
376.75 |
| Dec 09 2021 |
2780 |
376.75 |
| Dec 02 2021 |
2863 |
376.75 |
| Nov 25 2021 |
2883 |
376.75 |
| Nov 18 2021 |
2968 |
376.75 |
| Nov 11 2021 |
2999 |
376.75 |
| Nov 04 2021 |
3018 |
376.75 |
| Oct 28 2021 |
2983 |
376.75 |
| Oct 21 2021 |
2488 |
355.97 |
| Oct 14 2021 |
2494 |
355.97 |
| Jan 19 2012 |
10714 |
445.18 |
| Dec 29 2011 |
10632 |
445.18 |
| Dec 13 2011 |
10498 |
445.18 |
| Dec 09 2011 |
10545 |
445.18 |
| Dec 01 2011 |
10541 |
445.18 |
| Nov 25 2011 |
10667 |
445.18 |
| Nov 17 2011 |
10945 |
449.79 |
| Nov 10 2011 |
11154 |
449.86 |
| Nov 04 2011 |
11124 |
449.93 |
| Oct 28 2011 |
11064 |
450 |
| Oct 21 2011 |
11200 |
450.06 |
| Oct 14 2011 |
11061 |
450.13 |
| Oct 07 2011 |
10788 |
450.19 |
| Sep 30 2011 |
10698 |
450.25 |
| Sep 27 2011 |
10446 |
450.27 |
| Sep 23 2011 |
10357 |
450.3 |
| Sep 16 2011 |
10155 |
451.13 |
| Sep 09 2011 |
10484 |
458.57 |
| Jan 13 2011 |
10312 |
458.3 |
| Dec 28 2010 |
10527 |
458.29 |
| Dec 14 2010 |
10444 |
458.29 |
| Dec 03 2010 |
10456 |
458.28 |
| Nov 26 2010 |
10018 |
452.1 |
| Nov 19 2010 |
9320 |
444.12 |
| Nov 12 2010 |
9147 |
443.95 |
| Nov 04 2010 |
9118 |
443.78 |
| Oct 28 2010 |
8784 |
443.63 |
| Oct 22 2010 |
7613 |
427.97 |
| Oct 14 2010 |
8300 |
439.89 |
| Oct 05 2010 |
7442 |
434.81 |
| Sep 29 2010 |
7041 |
426.02 |
| Sep 24 2010 |
6791 |
426.02 |
| Sep 17 2010 |
5934 |
414.7 |
| Sep 10 2010 |
5807 |
414.7 |
| Aug 15 2010 |
5618 |
425.63 |
| Jan 29 2010 |
5836 |
414.7 |
| Jan 15 2010 |
5792 |
414.7 |
| Jan 08 2010 |
5675 |
414.7 |
| Dec 18 2009 |
5403 |
414.7 |
| Dec 09 2009 |
5321 |
414.7 |
| Dec 04 2009 |
5205 |
414.7 |
| Nov 27 2009 |
5182 |
413.9 |
| Nov 20 2009 |
4981 |
413.9 |
| Nov 13 2009 |
4711 |
413.9 |
| Nov 06 2009 |
4677 |
413.9 |
| Oct 30 2009 |
6048 |
426.15 |
| Oct 23 2009 |
5755 |
426.15 |
| Oct 16 2009 |
6191 |
436.28 |
| Oct 09 2009 |
6130 |
436.28 |
| Oct 02 2009 |
6988 |
458.98 |
| Sep 25 2009 |
6655 |
458.98 |
| Sep 18 2009 |
9490 |
520.12 |
| Sep 11 2009 |
9383 |
520.12 |
| Jan 30 2009 |
9213 |
520.12 |
| Jan 09 2009 |
8471 |
520.12 |
| Dec 18 2008 |
8254 |
520.12 |
| Dec 12 2008 |
8246 |
520.12 |
| Dec 05 2008 |
8268 |
520.12 |
| Nov 28 2008 |
8047 |
520.12 |
| Nov 21 2008 |
8010 |
520.12 |
| Nov 14 2008 |
7798 |
520.12 |
| Nov 07 2008 |
7654 |
520.12 |
| Oct 31 2008 |
7171 |
520.12 |
