| Apr 19 2024 |
298 |
212.31 |
| Apr 18 2024 |
298 |
212.31 |
| Apr 11 2024 |
298 |
212.31 |
| Apr 04 2024 |
298 |
212.31 |
| Mar 28 2024 |
298 |
212.31 |
| Mar 21 2024 |
298 |
212.31 |
| Mar 14 2024 |
298 |
212.31 |
| Mar 07 2024 |
298 |
212.31 |
| Feb 29 2024 |
298 |
212.31 |
| Feb 22 2024 |
298 |
212.31 |
| Feb 15 2024 |
300 |
212.31 |
| Feb 08 2024 |
300 |
212.31 |
| Feb 01 2024 |
300 |
212.31 |
| Jan 25 2024 |
300 |
212.31 |
| Jan 18 2024 |
300 |
212.31 |
| Jan 11 2024 |
275 |
212.31 |
| Jan 04 2024 |
276 |
212.31 |
| Dec 28 2023 |
278 |
212.31 |
| Dec 21 2023 |
280 |
212.31 |
| Dec 14 2023 |
295 |
212.31 |
| Dec 07 2023 |
317 |
218.79 |
| Nov 30 2023 |
319 |
218.79 |
| Nov 23 2023 |
303 |
218.79 |
| Nov 16 2023 |
266 |
211.99 |
| Nov 09 2023 |
291 |
215.46 |
| Nov 02 2023 |
294 |
215.46 |
| Oct 26 2023 |
280 |
214.68 |
| Oct 19 2023 |
250 |
209.46 |
| Oct 12 2023 |
248 |
210.88 |
| Oct 05 2023 |
273 |
215.29 |
| Sep 28 2023 |
270 |
215.29 |
| Sep 21 2023 |
270 |
215.29 |
| Sep 14 2023 |
266 |
215.29 |
| Sep 07 2023 |
265 |
215.29 |
| Aug 31 2023 |
266 |
215.29 |
| Aug 24 2023 |
265 |
215.29 |
| Aug 17 2023 |
265 |
215.29 |
| Aug 10 2023 |
265 |
215.29 |
| Aug 03 2023 |
265 |
215.29 |
| Jul 27 2023 |
265 |
215.29 |
| Jul 20 2023 |
264 |
215.29 |
| Jul 13 2023 |
264 |
215.29 |
| Jul 06 2023 |
261 |
215.29 |
| Jun 29 2023 |
261 |
215.29 |
| Jun 22 2023 |
261 |
215.29 |
| Jun 15 2023 |
261 |
215.29 |
| Jun 08 2023 |
261 |
215.29 |
| Jun 01 2023 |
261 |
215.29 |
| May 25 2023 |
260 |
215.29 |
| May 18 2023 |
260 |
215.29 |
| May 11 2023 |
260 |
215.29 |
| May 04 2023 |
260 |
215.29 |
| Apr 27 2023 |
260 |
215.29 |
| Apr 20 2023 |
260 |
215.29 |
| Apr 13 2023 |
260 |
215.29 |
| Apr 06 2023 |
260 |
215.29 |
| Mar 30 2023 |
260 |
215.29 |
| Mar 23 2023 |
260 |
215.29 |
| Mar 16 2023 |
260 |
215.29 |
| Mar 09 2023 |
260 |
215.29 |
| Mar 02 2023 |
260 |
215.29 |
| Feb 23 2023 |
259 |
215.29 |
| Feb 16 2023 |
260 |
215.29 |
| Feb 09 2023 |
262 |
215.29 |
| Feb 02 2023 |
261 |
215.29 |
| Jan 26 2023 |
258 |
215.29 |
| Jan 19 2023 |
257 |
215.29 |
| Jan 12 2023 |
250 |
215.29 |
| Jan 05 2023 |
256 |
215.29 |
| Dec 29 2022 |
254 |
215.29 |
| Dec 22 2022 |
372 |
215.29 |
| Dec 15 2022 |
366 |
215.29 |
| Dec 08 2022 |
363 |
215.29 |
| Dec 01 2022 |
360 |
215.29 |
| Nov 24 2022 |
363 |
215.29 |
| Nov 17 2022 |
397 |
218.91 |
| Nov 10 2022 |
391 |
218.91 |
| Nov 03 2022 |
380 |
218.91 |
| Jan 06 2022 |
1432 |
308.47 |
| Dec 30 2021 |
1440 |
308.47 |
| Dec 23 2021 |
1427 |
308.47 |
| Dec 16 2021 |
1438 |
308.47 |
| Dec 09 2021 |
1569 |
315.65 |
| Dec 02 2021 |
1609 |
315.65 |
| Nov 25 2021 |
1623 |
315.65 |
| Nov 18 2021 |
2011 |
306.49 |
| Nov 11 2021 |
1971 |
306.49 |
| Nov 04 2021 |
2001 |
306.54 |
| Oct 28 2021 |
2073 |
306.54 |
| Oct 21 2021 |
2085 |
304.29 |
| Oct 14 2021 |
2093 |
304.29 |
| Oct 07 2021 |
2072 |
304.29 |
| Sep 30 2021 |
2125 |
304.29 |
| Sep 23 2021 |
2144 |
304.29 |
| Sep 16 2021 |
2170 |
304.29 |
| Sep 09 2021 |
2201 |
304.29 |
| Sep 02 2021 |
2219 |
304.29 |
| Aug 26 2021 |
2216 |
304.29 |
| Aug 19 2021 |
2222 |
304.29 |
| Aug 12 2021 |
2230 |
304.29 |
| Aug 05 2021 |
2235 |
304.29 |
| Jul 29 2021 |
2235 |
304.29 |
| Jun 03 2021 |
2060 |
304.29 |
| Jan 08 2021 |
1650 |
308.47 |
| Jan 01 2021 |
1635 |
308.47 |
| Dec 25 2020 |
1682 |
308.47 |
| Dec 18 2020 |
1705 |
308.47 |
| Dec 11 2020 |
2117 |
315.65 |
| Dec 04 2020 |
2390 |
315.65 |
| Nov 27 2020 |
2299 |
315.65 |
| Nov 20 2020 |
2294 |
306.49 |
| Nov 13 2020 |
2398 |
306.49 |
| Nov 06 2020 |
2540 |
306.54 |
| Oct 30 2020 |
2666 |
306.54 |
| Oct 23 2020 |
2748 |
304.29 |
| Oct 16 2020 |
2853 |
304.29 |
| Oct 09 2020 |
2937 |
304.29 |
| Oct 02 2020 |
3022 |
304.29 |
| Sep 25 2020 |
3070 |
304.29 |
| Sep 18 2020 |
3146 |
304.29 |
| Sep 11 2020 |
3171 |
304.29 |
| Sep 04 2020 |
3208 |
304.29 |
| Aug 28 2020 |
3214 |
304.29 |
| Aug 21 2020 |
3245 |
304.29 |
| Aug 14 2020 |
3252 |
304.29 |
| Aug 07 2020 |
3288 |
304.29 |
| Jul 31 2020 |
3302 |
304.29 |
| Jul 24 2020 |
3302 |
304.29 |
| Jul 17 2020 |
3312 |
304.29 |
| Jul 10 2020 |
3323 |
304.29 |
| Jul 03 2020 |
3330 |
304.29 |
| Jun 26 2020 |
3330 |
304.29 |
| Jun 19 2020 |
3330 |
304.29 |
| Jun 12 2020 |
3333 |
304.29 |
| Jun 05 2020 |
3340 |
304.29 |
| May 29 2020 |
3345 |
304.29 |
| May 22 2020 |
3344 |
304.29 |
| May 15 2020 |
3344 |
304.29 |
| May 08 2020 |
3343 |
304.29 |
| May 01 2020 |
3346 |
304.29 |
| Apr 24 2020 |
3352 |
304.29 |
| Apr 17 2020 |
3352 |
304.29 |
| Apr 10 2020 |
3352 |
304.29 |
| Apr 03 2020 |
3352 |
304.29 |
| Mar 27 2020 |
3352 |
304.29 |
| Mar 20 2020 |
3352 |
304.29 |
| Mar 13 2020 |
3352 |
304.29 |
| Mar 06 2020 |
3352 |
304.29 |
| Feb 28 2020 |
3361 |
304.29 |
| Feb 21 2020 |
3372 |
304.29 |
| Feb 14 2020 |
3374 |
304.29 |
| Feb 07 2020 |
3374 |
304.29 |
| Jan 31 2020 |
3387 |
304.29 |
| Jan 24 2020 |
3512 |
312.36 |
| Jan 17 2020 |
3525 |
312.36 |
| Jan 10 2020 |
3846 |
312.36 |
| Jan 03 2020 |
3838 |
312.36 |
| Dec 27 2019 |
3826 |
312.36 |
| Dec 20 2019 |
3835 |
312.36 |
| Dec 13 2019 |
3723 |
309.75 |
| Dec 06 2019 |
3859 |
316.94 |
| Nov 29 2019 |
3931 |
316.94 |
| Nov 22 2019 |
3955 |
316.94 |
| Nov 15 2019 |
3980 |
316.94 |
| Nov 08 2019 |
4248 |
322.06 |
| Nov 01 2019 |
4260 |
322.06 |
| Oct 25 2019 |
5599 |
348.86 |
| Oct 18 2019 |
5521 |
348.86 |
| Oct 11 2019 |
5601 |
348.86 |
| Oct 04 2019 |
5625 |
348.86 |
| Sep 27 2019 |
5617 |
348.86 |
