| Dec 22 2022 |
877 |
273.75 |
| Dec 15 2022 |
865 |
273.75 |
| Dec 08 2022 |
865 |
273.75 |
| Dec 01 2022 |
867 |
273.75 |
| Nov 24 2022 |
857 |
273.75 |
| Nov 17 2022 |
856 |
273.75 |
| Nov 10 2022 |
851 |
273.75 |
| Nov 03 2022 |
841 |
273.75 |
| Oct 27 2022 |
845 |
273.75 |
| Oct 20 2022 |
858 |
273.75 |
| Oct 13 2022 |
861 |
273.75 |
| Oct 06 2022 |
810 |
273.75 |
| Sep 29 2022 |
811 |
273.75 |
| Sep 22 2022 |
814 |
273.75 |
| Sep 15 2022 |
809 |
273.75 |
| Sep 08 2022 |
802 |
273.75 |
| Sep 01 2022 |
802 |
273.75 |
| Aug 25 2022 |
804 |
273.75 |
| Aug 18 2022 |
805 |
273.75 |
| Aug 11 2022 |
800 |
273.75 |
| Aug 04 2022 |
787 |
273.75 |
| Jul 28 2022 |
787 |
273.75 |
| Jul 21 2022 |
787 |
273.75 |
| Jul 14 2022 |
787 |
273.75 |
| Jul 07 2022 |
787 |
273.75 |
| Jun 30 2022 |
787 |
273.75 |
| Jun 23 2022 |
791 |
273.75 |
| Jun 16 2022 |
791 |
273.75 |
| Jun 09 2022 |
790 |
273.75 |
| Jun 02 2022 |
790 |
273.75 |
| May 26 2022 |
788 |
273.75 |
| May 19 2022 |
788 |
273.75 |
| May 12 2022 |
788 |
273.75 |
| May 05 2022 |
788 |
273.75 |
| Apr 28 2022 |
787 |
273.75 |
| Apr 21 2022 |
787 |
273.75 |
| Apr 14 2022 |
787 |
273.75 |
| Apr 07 2022 |
787 |
273.75 |
| Mar 31 2022 |
787 |
273.75 |
| Mar 24 2022 |
787 |
273.75 |
| Mar 17 2022 |
788 |
273.75 |
| Mar 10 2022 |
788 |
273.75 |
| Mar 03 2022 |
788 |
273.75 |
| Feb 24 2022 |
767 |
273.75 |
| Feb 17 2022 |
774 |
273.75 |
| Feb 10 2022 |
780 |
273.75 |
| Feb 03 2022 |
777 |
273.75 |
| Jan 27 2022 |
787 |
273.75 |
| Jan 20 2022 |
779 |
273.75 |
| Jan 13 2022 |
779 |
273.75 |
| Jan 06 2022 |
1359 |
303.12 |
| Dec 30 2021 |
1363 |
303.12 |
| Dec 23 2021 |
1352 |
303.12 |
| Dec 16 2021 |
1361 |
303.12 |
| Dec 09 2021 |
2147 |
315.98 |
| Dec 02 2021 |
2206 |
315.98 |
| Nov 25 2021 |
2233 |
315.98 |
| Nov 18 2021 |
2229 |
315.98 |
| Nov 11 2021 |
2209 |
315.98 |
| Nov 04 2021 |
2596 |
328.27 |
| Oct 28 2021 |
2680 |
328.27 |
| Oct 21 2021 |
2699 |
328.27 |
| Oct 14 2021 |
2720 |
328.27 |
| Oct 07 2021 |
3238 |
346.44 |
| Sep 30 2021 |
3306 |
346.44 |
| Sep 23 2021 |
3352 |
346.44 |
| Sep 16 2021 |
3280 |
342.42 |
| Sep 09 2021 |
3317 |
342.42 |
| Sep 02 2021 |
3359 |
342.42 |
| Aug 26 2021 |
3361 |
342.42 |
| Aug 19 2021 |
3367 |
342.42 |
| Aug 12 2021 |
3375 |
342.42 |
| Aug 05 2021 |
3384 |
342.42 |
| Jul 29 2021 |
3389 |
342.42 |
| Jun 03 2021 |
2909 |
342.42 |
| Jan 08 2021 |
1943 |
332.49 |
| Jan 01 2021 |
1933 |
332.49 |
| Dec 25 2020 |
1981 |
332.49 |
| Dec 18 2020 |
2020 |
332.49 |
| Dec 11 2020 |
2511 |
337.09 |
| Dec 04 2020 |
2879 |
337.09 |
| Nov 27 2020 |
2797 |
337.09 |
| Nov 20 2020 |
3094 |
337.09 |
| Nov 13 2020 |
3266 |
337.09 |
| Nov 06 2020 |
3812 |
346.44 |
| Oct 30 2020 |
4059 |
346.44 |
| Oct 23 2020 |
4307 |
346.44 |
| Oct 16 2020 |
4452 |
346.44 |
| Oct 09 2020 |
4630 |
346.44 |
| Oct 02 2020 |
4774 |
346.44 |
| Sep 25 2020 |
4862 |
346.44 |
| Sep 18 2020 |
4795 |
342.42 |
| Sep 11 2020 |
4838 |
342.42 |
| Sep 04 2020 |
4895 |
342.42 |
| Aug 28 2020 |
4922 |
342.42 |
| Aug 21 2020 |
4951 |
342.42 |
| Aug 14 2020 |
4956 |
342.42 |
| Aug 07 2020 |
5003 |
342.42 |
| Jul 31 2020 |
5021 |
342.42 |
| Jul 24 2020 |
5021 |
342.42 |
| Jul 17 2020 |
5033 |
342.42 |
| Jul 10 2020 |
5052 |
342.42 |
| Jul 03 2020 |
5071 |
342.42 |
| Jun 26 2020 |
5071 |
342.42 |
| Jun 19 2020 |
5071 |
342.42 |
| Jun 12 2020 |
5073 |
342.42 |
| Jun 05 2020 |
5076 |
342.42 |
| May 29 2020 |
5089 |
342.42 |
| May 22 2020 |
5096 |
342.42 |
| May 15 2020 |
5096 |
342.42 |
| May 08 2020 |
5098 |
342.42 |
| May 01 2020 |
5100 |
342.42 |
| Apr 24 2020 |
5119 |
342.42 |
| Apr 17 2020 |
5119 |
342.42 |
| Apr 10 2020 |
5119 |
342.42 |
| Apr 03 2020 |
5119 |
342.42 |
| Mar 27 2020 |
5119 |
342.42 |
| Mar 20 2020 |
5121 |
342.42 |
| Mar 13 2020 |
5121 |
342.42 |
| Mar 06 2020 |
5121 |
342.42 |
| Feb 28 2020 |
5132 |
342.42 |
| Feb 21 2020 |
5146 |
342.42 |
| Feb 14 2020 |
5149 |
342.42 |
| Feb 07 2020 |
5151 |
342.42 |
| Jan 31 2020 |
5169 |
342.42 |
| Jan 24 2020 |
5089 |
345.73 |
| Jan 17 2020 |
5103 |
345.73 |
| Jan 10 2020 |
5490 |
345.73 |
| Jan 03 2020 |
5460 |
345.73 |
| Dec 27 2019 |
5463 |
345.73 |
| Dec 20 2019 |
5472 |
345.73 |
| Dec 13 2019 |
5622 |
347.74 |
| Dec 06 2019 |
5440 |
347.74 |
| Nov 29 2019 |
5548 |
347.74 |
| Nov 22 2019 |
5570 |
347.74 |
| Nov 15 2019 |
5593 |
347.74 |
| Nov 08 2019 |
4631 |
330.36 |
| Nov 01 2019 |
4650 |
330.36 |
| Oct 25 2019 |
4595 |
330.36 |
| Oct 18 2019 |
4553 |
330.36 |
| Oct 11 2019 |
4582 |
330.36 |
| Oct 04 2019 |
4606 |
330.36 |
| Sep 27 2019 |
4601 |
330.36 |
