| Jan 06 2022 |
2333 |
361.32 |
| Dec 30 2021 |
2328 |
361.32 |
| Dec 23 2021 |
2321 |
361.32 |
| Dec 16 2021 |
2746 |
378.59 |
| Dec 09 2021 |
3761 |
372.58 |
| Dec 02 2021 |
3836 |
372.58 |
| Nov 25 2021 |
3867 |
372.58 |
| Nov 18 2021 |
3695 |
365.64 |
| Nov 11 2021 |
3688 |
365.64 |
| Nov 04 2021 |
3767 |
365.64 |
| Oct 28 2021 |
3910 |
365.64 |
| Oct 21 2021 |
3837 |
362.53 |
| Oct 14 2021 |
3864 |
362.53 |
| Oct 07 2021 |
3782 |
362.53 |
| Sep 30 2021 |
3847 |
362.53 |
| Sep 23 2021 |
3914 |
362.53 |
| Sep 16 2021 |
3465 |
347.31 |
| Sep 09 2021 |
3498 |
347.31 |
| Sep 02 2021 |
3545 |
347.31 |
| Aug 26 2021 |
3550 |
347.31 |
| Aug 19 2021 |
3555 |
347.31 |
| Aug 12 2021 |
3563 |
347.31 |
| Aug 05 2021 |
3572 |
347.31 |
| Jul 29 2021 |
3576 |
347.31 |
| Jun 03 2021 |
3360 |
347.31 |
| Jan 08 2021 |
2382 |
361.32 |
| Jan 01 2021 |
2361 |
361.32 |
| Dec 25 2020 |
2414 |
361.32 |
| Dec 18 2020 |
2786 |
378.59 |
| Dec 11 2020 |
3236 |
372.58 |
| Dec 04 2020 |
3828 |
372.58 |
| Nov 27 2020 |
3785 |
372.58 |
| Nov 20 2020 |
4059 |
365.64 |
| Nov 13 2020 |
4329 |
365.64 |
| Nov 06 2020 |
4629 |
365.64 |
| Oct 30 2020 |
4902 |
365.64 |
| Oct 23 2020 |
5060 |
362.53 |
| Oct 16 2020 |
5254 |
362.53 |
| Oct 09 2020 |
5460 |
362.53 |
| Oct 02 2020 |
5636 |
362.53 |
| Sep 25 2020 |
5760 |
362.53 |
| Sep 18 2020 |
5041 |
347.31 |
| Sep 11 2020 |
5085 |
347.31 |
| Sep 04 2020 |
5156 |
347.31 |
| Aug 28 2020 |
5182 |
347.31 |
| Aug 21 2020 |
5215 |
347.31 |
| Aug 14 2020 |
5220 |
347.31 |
| Aug 07 2020 |
5268 |
347.31 |
| Jul 31 2020 |
5287 |
347.31 |
| Jul 24 2020 |
5287 |
347.31 |
| Jul 17 2020 |
5300 |
347.31 |
| Jul 10 2020 |
5318 |
347.31 |
| Jul 03 2020 |
5340 |
347.31 |
| Jun 26 2020 |
5340 |
347.31 |
| Jun 19 2020 |
5340 |
347.31 |
| Jun 12 2020 |
5342 |
347.31 |
| Jun 05 2020 |
5348 |
347.31 |
| May 29 2020 |
5361 |
347.31 |
| May 22 2020 |
5369 |
347.31 |
| May 15 2020 |
5369 |
347.31 |
| May 08 2020 |
5371 |
347.31 |
| May 01 2020 |
5374 |
347.31 |
| Apr 24 2020 |
5392 |
347.31 |
| Apr 17 2020 |
5392 |
347.31 |
| Apr 10 2020 |
5392 |
347.31 |
| Apr 03 2020 |
5392 |
347.31 |
| Mar 27 2020 |
5392 |
347.31 |
| Mar 20 2020 |
5395 |
347.31 |
| Mar 13 2020 |
5395 |
347.31 |
| Mar 06 2020 |
5395 |
347.31 |
| Feb 28 2020 |
5404 |
347.31 |
| Feb 21 2020 |
5425 |
347.31 |
| Feb 14 2020 |
5428 |
347.31 |
| Feb 07 2020 |
5433 |
347.31 |
| Jan 31 2020 |
5448 |
347.31 |
| Jan 24 2020 |
5583 |
354.22 |
| Jan 17 2020 |
5599 |
354.22 |
| Jan 10 2020 |
6002 |
354.22 |
| Jan 03 2020 |
5970 |
354.22 |
| Dec 27 2019 |
5982 |
354.22 |
| Dec 20 2019 |
5370 |
343.81 |
| Dec 13 2019 |
5057 |
338.22 |
| Dec 06 2019 |
4728 |
334.93 |
| Nov 29 2019 |
4827 |
334.93 |
| Nov 22 2019 |
4858 |
334.93 |
| Nov 15 2019 |
4874 |
334.93 |
| Nov 08 2019 |
4884 |
334.93 |
| Nov 01 2019 |
4888 |
334.93 |
| Oct 25 2019 |
4085 |
319.79 |
| Oct 18 2019 |
4034 |
319.79 |
| Oct 11 2019 |
4064 |
319.79 |
| Oct 04 2019 |
4100 |
319.79 |
| Sep 27 2019 |
4102 |
319.79 |
