| Oct 20 2022 |
2554 |
370 |
| Oct 13 2022 |
4571 |
438.73 |
| Oct 06 2022 |
4404 |
438.73 |
| Sep 29 2022 |
4300 |
438.73 |
| Sep 22 2022 |
3141 |
354.11 |
| Sep 15 2022 |
3093 |
354.11 |
| Sep 08 2022 |
3093 |
354.11 |
| Sep 01 2022 |
3094 |
354.11 |
| Aug 25 2022 |
3088 |
354.11 |
| Aug 18 2022 |
3086 |
354.11 |
| Aug 11 2022 |
3093 |
354.11 |
| Aug 04 2022 |
3081 |
354.11 |
| Jul 28 2022 |
3081 |
354.11 |
| Jul 21 2022 |
3081 |
354.11 |
| Jul 14 2022 |
3081 |
354.11 |
| Jul 07 2022 |
3081 |
354.11 |
| Jun 30 2022 |
3081 |
354.11 |
| Jun 23 2022 |
3071 |
354.11 |
| Jun 16 2022 |
3071 |
354.11 |
| Jun 09 2022 |
3077 |
354.11 |
| Jun 02 2022 |
3077 |
354.11 |
| May 26 2022 |
3077 |
354.11 |
| May 19 2022 |
3077 |
354.11 |
| May 12 2022 |
3077 |
354.11 |
| May 05 2022 |
3077 |
354.11 |
| Apr 28 2022 |
3074 |
354.11 |
| Apr 21 2022 |
3074 |
354.11 |
| Apr 14 2022 |
3074 |
354.11 |
| Apr 07 2022 |
3074 |
354.11 |
| Mar 31 2022 |
3074 |
354.11 |
| Mar 24 2022 |
3074 |
354.11 |
| Mar 17 2022 |
3070 |
354.11 |
| Mar 10 2022 |
3070 |
354.11 |
| Mar 03 2022 |
3070 |
354.11 |
| Feb 24 2022 |
3063 |
354.11 |
| Feb 17 2022 |
3067 |
354.11 |
| Feb 10 2022 |
3072 |
354.11 |
| Feb 03 2022 |
3078 |
354.11 |
| Jan 27 2022 |
2415 |
330.5 |
| Jan 20 2022 |
1306 |
284.57 |
| Jan 13 2022 |
1327 |
284.57 |
| Jan 06 2022 |
949 |
261.7 |
| Dec 30 2021 |
960 |
261.7 |
| Dec 23 2021 |
973 |
261.7 |
| Dec 16 2021 |
976 |
261.7 |
| Dec 09 2021 |
918 |
257.7 |
| Dec 02 2021 |
939 |
257.7 |
| Nov 25 2021 |
966 |
257.7 |
| Nov 18 2021 |
984 |
257.7 |
| Nov 11 2021 |
956 |
257.7 |
| Nov 04 2021 |
982 |
257.7 |
| Oct 28 2021 |
1021 |
257.7 |
| Oct 21 2021 |
1033 |
257.7 |
| Oct 14 2021 |
1039 |
257.7 |
| Oct 07 2021 |
1017 |
257.7 |
| Sep 30 2021 |
1028 |
257.7 |
| Sep 23 2021 |
1044 |
257.7 |
| Sep 16 2021 |
1066 |
257.7 |
| Sep 09 2021 |
1074 |
257.7 |
| Sep 02 2021 |
1080 |
257.7 |
| Aug 26 2021 |
1075 |
257.7 |
| Aug 19 2021 |
1076 |
257.7 |
| Aug 12 2021 |
1078 |
257.7 |
| Aug 05 2021 |
1085 |
257.7 |
| Jul 29 2021 |
1085 |
257.7 |
| Jun 03 2021 |
2049 |
257.7 |
| May 21 2021 |
1846 |
354.11 |
| May 14 2021 |
1815 |
354.11 |
| May 07 2021 |
1815 |
354.11 |
| Apr 30 2021 |
1794 |
354.11 |
| Apr 23 2021 |
1794 |
354.11 |
| Apr 16 2021 |
1794 |
354.11 |
| Apr 09 2021 |
1794 |
354.11 |
| Apr 02 2021 |
1794 |
354.11 |
| Mar 26 2021 |
1794 |
354.11 |
| Mar 19 2021 |
1785 |
354.11 |
| Mar 12 2021 |
1785 |
354.11 |
| Mar 05 2021 |
1785 |
354.11 |
| Feb 26 2021 |
1785 |
354.11 |
| Feb 19 2021 |
1767 |
354.11 |
| Feb 12 2021 |
1773 |
354.11 |
| Feb 05 2021 |
1774 |
354.11 |
| Jan 29 2021 |
1548 |
330.5 |
| Jan 22 2021 |
1035 |
284.57 |
| Jan 15 2021 |
930 |
284.57 |
| Jan 08 2021 |
978 |
261.7 |
| Jan 01 2021 |
971 |
261.7 |
| Dec 25 2020 |
1006 |
261.7 |
| Dec 18 2020 |
1007 |
261.7 |
| Dec 11 2020 |
1059 |
257.7 |
| Dec 04 2020 |
1135 |
257.7 |
| Nov 27 2020 |
1351 |
270.16 |
| Nov 20 2020 |
1209 |
260.06 |
| Nov 13 2020 |
1264 |
260.06 |
| Nov 06 2020 |
1324 |
260.06 |
| Oct 30 2020 |
1391 |
260.06 |
| Oct 23 2020 |
1365 |
256.64 |
| Oct 16 2020 |
1401 |
256.64 |
| Oct 09 2020 |
1418 |
256.64 |
| Oct 02 2020 |
1438 |
256.64 |
| Sep 25 2020 |
1455 |
256.64 |
| Sep 18 2020 |
1487 |
256.64 |
| Sep 11 2020 |
1492 |
256.64 |
| Sep 04 2020 |
1505 |
256.64 |
| Aug 28 2020 |
1507 |
256.64 |
| Aug 21 2020 |
1515 |
256.64 |
| Aug 14 2020 |
1517 |
256.64 |
| Aug 07 2020 |
1544 |
256.64 |
| Jul 31 2020 |
1550 |
256.64 |
| Jul 24 2020 |
1550 |
256.64 |
| Jul 17 2020 |
1552 |
256.64 |
| Jul 10 2020 |
1558 |
256.64 |
| Jul 03 2020 |
1559 |
256.64 |
| Jun 26 2020 |
1559 |
256.64 |
| Jun 19 2020 |
1559 |
256.64 |
| Jun 12 2020 |
1560 |
256.64 |
| Jun 05 2020 |
1563 |
256.64 |
| May 29 2020 |
1563 |
256.64 |
| May 22 2020 |
1563 |
256.64 |
| May 15 2020 |
1563 |
256.64 |
| May 08 2020 |
1564 |
256.64 |
| May 01 2020 |
1565 |
256.64 |
| Apr 24 2020 |
1569 |
256.64 |
| Apr 17 2020 |
1569 |
256.64 |
| Apr 10 2020 |
1569 |
256.64 |
| Apr 03 2020 |
1569 |
256.64 |
| Mar 27 2020 |
1569 |
256.64 |
| Mar 20 2020 |
1570 |
256.64 |
| Mar 13 2020 |
1570 |
256.64 |
| Mar 06 2020 |
1570 |
256.64 |
| Feb 28 2020 |
1568 |
256.64 |
| Feb 21 2020 |
1575 |
256.64 |
| Feb 14 2020 |
1577 |
256.64 |
| Feb 07 2020 |
1574 |
256.64 |
| Jan 31 2020 |
1889 |
265 |
| Jan 24 2020 |
2169 |
277.07 |
| Jan 17 2020 |
2185 |
277.07 |
| Jan 10 2020 |
2434 |
277.07 |
| Jan 03 2020 |
2435 |
277.07 |
| Dec 27 2019 |
2423 |
277.07 |
| Dec 20 2019 |
2428 |
277.07 |
| Dec 13 2019 |
3239 |
298.17 |
| Dec 06 2019 |
3366 |
305.4 |
| Nov 29 2019 |
3420 |
305.4 |
| Nov 22 2019 |
3461 |
305.4 |
| Nov 15 2019 |
3488 |
305.4 |
| Nov 08 2019 |
3716 |
311.45 |
| Nov 01 2019 |
3725 |
311.45 |
| Oct 25 2019 |
3473 |
306.57 |
| Oct 18 2019 |
3419 |
306.57 |
| Oct 11 2019 |
3455 |
306.57 |
| Oct 04 2019 |
3507 |
306.57 |
| Sep 27 2019 |
3512 |
306.57 |
