| Apr 16 2024 |
107 |
178.01 |
| Apr 11 2024 |
107 |
178.01 |
| Apr 04 2024 |
107 |
178.01 |
| Mar 28 2024 |
107 |
178.01 |
| Mar 21 2024 |
107 |
178.01 |
| Mar 14 2024 |
107 |
178.01 |
| Mar 07 2024 |
107 |
178.01 |
| Feb 29 2024 |
107 |
178.01 |
| Feb 22 2024 |
107 |
178.01 |
| Feb 15 2024 |
107 |
178.01 |
| Feb 08 2024 |
107 |
178.01 |
| Feb 01 2024 |
106 |
178.01 |
| Jan 25 2024 |
108 |
178.01 |
| Jan 18 2024 |
113 |
178.01 |
| Jan 11 2024 |
85 |
172.22 |
| Jan 04 2024 |
79 |
168.51 |
| Dec 28 2023 |
92 |
174.41 |
| Dec 21 2023 |
115 |
180.92 |
| Dec 14 2023 |
118 |
180.92 |
| Dec 07 2023 |
157 |
189.6 |
| Nov 30 2023 |
158 |
189.6 |
| Nov 23 2023 |
149 |
189.6 |
| Nov 16 2023 |
178 |
195.05 |
| Nov 09 2023 |
220 |
201.91 |
| Nov 02 2023 |
369 |
226.22 |
| Oct 26 2023 |
764 |
259.53 |
| Oct 19 2023 |
430 |
232.73 |
| Oct 12 2023 |
341 |
224.8 |
| Oct 05 2023 |
296 |
219.25 |
| Sep 28 2023 |
295 |
219.25 |
| Sep 21 2023 |
297 |
219.25 |
| Sep 14 2023 |
292 |
219.25 |
| Sep 07 2023 |
289 |
219.25 |
| Aug 31 2023 |
291 |
219.25 |
| Aug 24 2023 |
290 |
219.25 |
| Aug 17 2023 |
290 |
219.25 |
| Aug 10 2023 |
290 |
219.25 |
| Aug 03 2023 |
290 |
219.25 |
| Jul 27 2023 |
290 |
219.25 |
| Jul 20 2023 |
287 |
219.25 |
| Jul 13 2023 |
287 |
219.25 |
| Jul 06 2023 |
285 |
219.25 |
| Jun 29 2023 |
285 |
219.25 |
| Jun 22 2023 |
285 |
219.25 |
| Jun 15 2023 |
285 |
219.25 |
| Jun 08 2023 |
285 |
219.25 |
| Jun 01 2023 |
285 |
219.25 |
| May 25 2023 |
284 |
219.25 |
| May 18 2023 |
284 |
219.25 |
| May 11 2023 |
284 |
219.25 |
| May 04 2023 |
284 |
219.25 |
| Apr 27 2023 |
284 |
219.25 |
| Apr 20 2023 |
284 |
219.25 |
| Apr 13 2023 |
284 |
219.25 |
| Apr 06 2023 |
284 |
219.25 |
| Mar 30 2023 |
284 |
219.25 |
| Mar 23 2023 |
284 |
219.25 |
| Mar 16 2023 |
284 |
219.25 |
| Mar 09 2023 |
284 |
219.25 |
| Mar 02 2023 |
284 |
219.25 |
| Feb 23 2023 |
284 |
219.25 |
| Feb 16 2023 |
283 |
219.25 |
| Feb 09 2023 |
285 |
219.25 |
| Feb 02 2023 |
286 |
219.25 |
| Jan 26 2023 |
285 |
219.25 |
| Jan 19 2023 |
284 |
219.25 |
| Jan 12 2023 |
160 |
197.22 |
| Jan 05 2023 |
125 |
186.75 |
| Dec 29 2022 |
123 |
186.75 |
| Dec 22 2022 |
154 |
186.75 |
| Dec 15 2022 |
149 |
186.75 |
| Dec 08 2022 |
151 |
186.75 |
| Dec 01 2022 |
147 |
186.75 |
| Nov 24 2022 |
146 |
186.75 |
| Nov 17 2022 |
143 |
186.75 |
| Nov 10 2022 |
142 |
186.75 |
| Nov 03 2022 |
134 |
186.29 |
| Oct 27 2022 |
177 |
196.91 |
| Oct 20 2022 |
177 |
196.91 |
| Oct 13 2022 |
178 |
196.91 |
| Oct 06 2022 |
179 |
196.91 |
| Sep 29 2022 |
180 |
196.91 |
| Sep 22 2022 |
181 |
196.91 |
| Sep 15 2022 |
181 |
196.91 |
| Sep 08 2022 |
180 |
196.91 |
| Sep 01 2022 |
180 |
196.91 |
| Aug 25 2022 |
180 |
196.91 |
| Aug 18 2022 |
180 |
196.91 |
| Aug 11 2022 |
181 |
196.91 |
| Aug 04 2022 |
181 |
196.91 |
| Jul 28 2022 |
181 |
196.91 |
| Jul 21 2022 |
181 |
196.91 |
| Jul 14 2022 |
181 |
196.91 |
| Jul 07 2022 |
181 |
196.91 |
| Jun 30 2022 |
181 |
196.91 |
| Jun 23 2022 |
181 |
196.91 |
| Jun 16 2022 |
181 |
196.91 |
| Jun 09 2022 |
181 |
196.91 |
| Jun 02 2022 |
181 |
196.91 |
| May 26 2022 |
181 |
196.91 |
| May 19 2022 |
181 |
196.91 |
| May 12 2022 |
181 |
196.91 |
| May 05 2022 |
181 |
196.91 |
| Apr 28 2022 |
181 |
196.91 |
| Apr 21 2022 |
181 |
196.91 |
| Apr 14 2022 |
181 |
196.91 |
| Apr 07 2022 |
181 |
196.91 |
| Mar 31 2022 |
181 |
196.91 |
| Mar 24 2022 |
181 |
196.91 |
| Mar 17 2022 |
181 |
196.91 |
| Mar 10 2022 |
181 |
196.91 |
| Mar 03 2022 |
181 |
196.91 |
| Feb 24 2022 |
181 |
196.91 |
| Feb 17 2022 |
181 |
196.91 |
| Feb 10 2022 |
183 |
196.91 |
| Feb 03 2022 |
185 |
196.91 |
| Jan 27 2022 |
186 |
196.91 |
| Jan 20 2022 |
255 |
207.3 |
| Jan 13 2022 |
259 |
207.3 |
| Jan 06 2022 |
277 |
207.3 |
| Dec 30 2021 |
284 |
207.3 |
| Dec 23 2021 |
292 |
207.3 |
| Dec 16 2021 |
292 |
207.3 |
| Dec 09 2021 |
376 |
217.64 |
| Dec 02 2021 |
384 |
217.64 |
| Nov 25 2021 |
399 |
217.64 |
| Nov 18 2021 |
406 |
217.89 |
| Nov 11 2021 |
398 |
217.89 |
| Nov 04 2021 |
403 |
217.89 |
| Oct 28 2021 |
421 |
217.89 |
| Oct 21 2021 |
722 |
240.24 |
| Oct 14 2021 |
960 |
253.87 |
| Oct 07 2021 |
1452 |
279.06 |
| Sep 30 2021 |
1480 |
279.06 |
| Sep 23 2021 |
1497 |
279.06 |
| Sep 16 2021 |
1531 |
279.06 |
| Sep 09 2021 |
1555 |
279.06 |
| Sep 02 2021 |
1571 |
279.06 |
| Aug 26 2021 |
1569 |
279.06 |
| Aug 19 2021 |
1571 |
279.06 |
| Aug 12 2021 |
1574 |
279.06 |
| Aug 05 2021 |
1579 |
279.06 |
| Jul 29 2021 |
1578 |
279.06 |
| Jun 03 2021 |
1924 |
279.06 |
| Jan 29 2021 |
981 |
278.3 |
| Jan 22 2021 |
1224 |
299.11 |
| Jan 15 2021 |
1120 |
299.11 |
| Jan 08 2021 |
1345 |
287.82 |
| Jan 01 2021 |
1323 |
287.82 |
| Dec 25 2020 |
1308 |
283.69 |
| Dec 18 2020 |
1318 |
283.69 |
| Dec 11 2020 |
1431 |
279.06 |
| Dec 04 2020 |
1564 |
279.06 |
| Nov 27 2020 |
1525 |
279.06 |
| Nov 20 2020 |
1638 |
279.06 |
| Nov 13 2020 |
1707 |
279.06 |
| Nov 06 2020 |
1810 |
279.06 |
| Oct 30 2020 |
1897 |
279.06 |
| Oct 23 2020 |
2002 |
279.06 |
| Oct 16 2020 |
2066 |
279.06 |
| Oct 09 2020 |
2116 |
279.06 |
| Oct 02 2020 |
2167 |
279.06 |
| Sep 25 2020 |
2189 |
279.06 |
| Sep 18 2020 |
2242 |
279.06 |
| Sep 11 2020 |
2251 |
279.06 |
| Sep 04 2020 |
2280 |
279.06 |
| Aug 28 2020 |
2283 |
279.06 |
| Aug 21 2020 |
2304 |
279.06 |
| Aug 14 2020 |
2308 |
279.06 |
| Aug 07 2020 |
2340 |
279.06 |
| Jul 31 2020 |
2346 |
279.06 |
| Jul 24 2020 |
2346 |
279.06 |
| Jul 17 2020 |
2353 |
279.06 |
| Jul 10 2020 |
2363 |
279.06 |
| Jul 03 2020 |
2367 |
279.06 |
| Jun 26 2020 |
2367 |
279.06 |
| Jun 19 2020 |
2367 |
279.06 |
| Jun 12 2020 |
2369 |
279.06 |
| Jun 05 2020 |
2370 |
279.06 |
| May 29 2020 |
2370 |
279.06 |
| May 22 2020 |
2372 |
279.06 |
| May 15 2020 |
2372 |
279.06 |
| May 08 2020 |
2372 |
279.06 |
| May 01 2020 |
2377 |
279.06 |
| Apr 24 2020 |
2382 |
279.06 |
| Apr 17 2020 |
2382 |
279.06 |
| Apr 10 2020 |
2382 |
279.06 |
| Apr 03 2020 |
2382 |
279.06 |
| Mar 27 2020 |
2382 |
279.06 |
| Mar 20 2020 |
2382 |
279.06 |
| Mar 13 2020 |
2382 |
279.06 |
| Mar 06 2020 |
2382 |
279.06 |
| Feb 28 2020 |
2385 |
279.06 |
| Feb 21 2020 |
2384 |
279.06 |
| Feb 14 2020 |
2391 |
279.06 |
| Feb 07 2020 |
2387 |
279.06 |
| Jan 31 2020 |
2432 |
279.87 |
| Jan 24 2020 |
2490 |
286.02 |
| Jan 17 2020 |
2507 |
286.02 |
| Jan 10 2020 |
2771 |
286.02 |
| Jan 03 2020 |
2771 |
286.02 |
| Dec 27 2019 |
3916 |
314.47 |
| Dec 20 2019 |
4904 |
335.45 |
| Dec 13 2019 |
5770 |
350.4 |
| Dec 06 2019 |
5825 |
354.32 |
| Nov 29 2019 |
5951 |
354.32 |
| Nov 22 2019 |
5978 |
354.32 |
| Nov 15 2019 |
5989 |
354.32 |
| Nov 08 2019 |
8650 |
390.29 |
| Nov 01 2019 |
8663 |
390.29 |
| Oct 25 2019 |
3062 |
296 |
| Oct 18 2019 |
3033 |
296 |
| Oct 11 2019 |
3063 |
296 |
| Oct 04 2019 |
3111 |
296 |
| Sep 27 2019 |
3096 |
296 |
