| Apr 18 2024 |
6 |
168.23 |
| Apr 11 2024 |
6 |
168.23 |
| Apr 04 2024 |
6 |
168.23 |
| Mar 28 2024 |
6 |
168.23 |
| Mar 21 2024 |
6 |
168.23 |
| Mar 14 2024 |
6 |
168.23 |
| Mar 07 2024 |
6 |
168.23 |
| Feb 29 2024 |
6 |
168.23 |
| Feb 22 2024 |
6 |
168.23 |
| Feb 15 2024 |
6 |
168.23 |
| Feb 08 2024 |
6 |
168.23 |
| Feb 01 2024 |
4 |
164.91 |
| Jan 25 2024 |
60 |
162.46 |
| Jan 18 2024 |
61 |
162.46 |
| Jan 11 2024 |
55 |
161.05 |
| Jan 04 2024 |
60 |
162.09 |
| Dec 28 2023 |
55 |
162.09 |
| Dec 21 2023 |
52 |
162.09 |
| Dec 14 2023 |
53 |
162.09 |
| Dec 07 2023 |
54 |
163.71 |
| Nov 30 2023 |
56 |
163.71 |
| Nov 23 2023 |
55 |
163.71 |
| Nov 16 2023 |
55 |
163.71 |
| Nov 09 2023 |
59 |
163.71 |
| Nov 02 2023 |
57 |
163.71 |
| Oct 26 2023 |
55 |
163.71 |
| Oct 19 2023 |
58 |
163.71 |
| Oct 12 2023 |
58 |
163.71 |
| Oct 05 2023 |
59 |
163.71 |
| Sep 28 2023 |
58 |
163.71 |
| Sep 21 2023 |
57 |
163.71 |
| Sep 14 2023 |
58 |
163.71 |
| Sep 07 2023 |
58 |
163.71 |
| Aug 31 2023 |
58 |
163.71 |
| Aug 24 2023 |
58 |
163.71 |
| Aug 17 2023 |
58 |
163.71 |
| Aug 10 2023 |
58 |
163.71 |
| Aug 03 2023 |
58 |
163.71 |
| Jul 27 2023 |
58 |
163.71 |
| Jul 20 2023 |
58 |
163.71 |
| Jul 13 2023 |
58 |
163.71 |
| Jul 06 2023 |
58 |
163.71 |
| Jun 29 2023 |
58 |
163.71 |
| Jun 22 2023 |
58 |
163.71 |
| Jun 15 2023 |
58 |
163.71 |
| Jun 08 2023 |
58 |
163.71 |
| Jun 01 2023 |
58 |
163.71 |
| May 25 2023 |
58 |
163.71 |
| May 18 2023 |
58 |
163.71 |
| May 11 2023 |
58 |
163.71 |
| May 04 2023 |
58 |
163.71 |
| Apr 27 2023 |
58 |
163.71 |
| Apr 20 2023 |
58 |
163.71 |
| Apr 13 2023 |
58 |
163.71 |
| Apr 06 2023 |
58 |
163.71 |
| Mar 30 2023 |
58 |
163.71 |
| Mar 23 2023 |
58 |
163.71 |
| Mar 16 2023 |
58 |
163.71 |
| Mar 09 2023 |
58 |
163.71 |
| Mar 02 2023 |
58 |
163.71 |
| Feb 23 2023 |
58 |
163.71 |
| Feb 16 2023 |
59 |
163.71 |
| Feb 09 2023 |
60 |
163.71 |
| Feb 02 2023 |
70 |
167.1 |
| Jan 26 2023 |
78 |
172.92 |
| Jan 19 2023 |
78 |
172.92 |
| Jan 12 2023 |
97 |
179.24 |
| Jan 05 2023 |
109 |
182.83 |
| Dec 29 2022 |
107 |
182.83 |
| Dec 22 2022 |
127 |
181.87 |
| Dec 15 2022 |
123 |
181.87 |
| Dec 08 2022 |
122 |
181.87 |
| Dec 01 2022 |
121 |
181.87 |
| Nov 24 2022 |
121 |
181.87 |
| Nov 17 2022 |
130 |
185.23 |
| Nov 10 2022 |
127 |
185.23 |
| Nov 03 2022 |
125 |
185.23 |
| Oct 27 2022 |
120 |
185.23 |
| Oct 20 2022 |
121 |
185.23 |
| Oct 13 2022 |
122 |
185.23 |
| Oct 06 2022 |
121 |
185.23 |
| Sep 29 2022 |
122 |
185.23 |
| Sep 22 2022 |
122 |
185.23 |
| Sep 15 2022 |
123 |
185.23 |
| Sep 08 2022 |
122 |
185.23 |
| Sep 01 2022 |
122 |
185.23 |
| Aug 25 2022 |
122 |
185.23 |
| Aug 18 2022 |
122 |
185.23 |
| Aug 11 2022 |
122 |
185.23 |
| Aug 04 2022 |
122 |
185.23 |
| Jul 28 2022 |
122 |
185.23 |
| Jul 21 2022 |
122 |
185.23 |
| Jul 14 2022 |
122 |
185.23 |
| Jul 07 2022 |
122 |
185.23 |
| Jun 30 2022 |
122 |
185.23 |
| Jun 23 2022 |
122 |
185.23 |
| Jun 16 2022 |
122 |
185.23 |
| Jun 09 2022 |
122 |
185.23 |
| Jun 02 2022 |
122 |
185.23 |
| May 26 2022 |
122 |
185.23 |
| May 19 2022 |
122 |
185.23 |
| May 12 2022 |
122 |
185.23 |
| May 05 2022 |
122 |
185.23 |
| Apr 28 2022 |
122 |
185.23 |
| Apr 21 2022 |
122 |
185.23 |
| Apr 14 2022 |
122 |
185.23 |
| Apr 07 2022 |
122 |
185.23 |
| Mar 31 2022 |
122 |
185.23 |
| Mar 24 2022 |
122 |
185.23 |
| Mar 17 2022 |
122 |
185.23 |
| Mar 10 2022 |
122 |
185.23 |
| Mar 03 2022 |
122 |
185.23 |
| Feb 24 2022 |
131 |
187.46 |
| Feb 17 2022 |
131 |
187.46 |
| Feb 10 2022 |
133 |
187.46 |
| Feb 03 2022 |
135 |
187.46 |
| Jan 27 2022 |
136 |
187.46 |
| Jan 20 2022 |
165 |
193.4 |
| Jan 13 2022 |
167 |
193.4 |
| Jan 06 2022 |
177 |
193.4 |
| Dec 30 2021 |
180 |
193.4 |
| Dec 23 2021 |
180 |
193.4 |
| Dec 16 2021 |
181 |
193.4 |
| Dec 09 2021 |
248 |
201.5 |
| Dec 02 2021 |
254 |
201.5 |
| Nov 25 2021 |
267 |
201.5 |
| Nov 18 2021 |
306 |
206.18 |
| Nov 11 2021 |
751 |
245.44 |
| Nov 04 2021 |
758 |
245.44 |
| Oct 28 2021 |
987 |
256.1 |
| Oct 21 2021 |
969 |
254.31 |
| Oct 14 2021 |
971 |
254.31 |
| Oct 07 2021 |
1630 |
286.7 |
| Sep 30 2021 |
1670 |
286.7 |
| Sep 23 2021 |
1682 |
286.7 |
| Sep 16 2021 |
1684 |
285.45 |
| Sep 09 2021 |
1710 |
285.45 |
| Sep 02 2021 |
1724 |
285.45 |
| Aug 26 2021 |
1723 |
285.45 |
| Aug 19 2021 |
1724 |
285.45 |
| Aug 12 2021 |
1730 |
285.45 |
| Aug 05 2021 |
1736 |
285.45 |
| Jul 29 2021 |
1735 |
285.45 |
| Jun 03 2021 |
1594 |
285.45 |
| Jan 08 2021 |
1374 |
289.25 |
| Jan 01 2021 |
1353 |
289.25 |
| Dec 25 2020 |
1390 |
289.25 |
| Dec 18 2020 |
1399 |
289.25 |
| Dec 11 2020 |
1568 |
287.17 |
| Dec 04 2020 |
1732 |
287.17 |
| Nov 27 2020 |
1698 |
287.17 |
| Nov 20 2020 |
1788 |
285.4 |
| Nov 13 2020 |
1876 |
285.4 |
| Nov 06 2020 |
2063 |
288.29 |
| Oct 30 2020 |
2350 |
295.22 |
| Oct 23 2020 |
2219 |
286.7 |
| Oct 16 2020 |
2287 |
286.7 |
| Oct 09 2020 |
2339 |
286.7 |
| Oct 02 2020 |
2407 |
286.7 |
| Sep 25 2020 |
2438 |
286.7 |
| Sep 18 2020 |
2456 |
285.45 |
| Sep 11 2020 |
2470 |
285.45 |
| Sep 04 2020 |
2508 |
285.45 |
| Aug 28 2020 |
2512 |
285.45 |
| Aug 21 2020 |
2537 |
285.45 |
| Aug 14 2020 |
2545 |
285.45 |
| Aug 07 2020 |
2578 |
285.45 |
| Jul 31 2020 |
2586 |
285.45 |
| Jul 24 2020 |
2586 |
285.45 |
| Jul 17 2020 |
2593 |
285.45 |
| Jul 10 2020 |
2604 |
285.45 |
| Jul 03 2020 |
2609 |
285.45 |
| Jun 26 2020 |
2609 |
285.45 |
| Jun 19 2020 |
2609 |
285.45 |
| Jun 12 2020 |
2611 |
285.45 |
| Jun 05 2020 |
2613 |
285.45 |
| May 29 2020 |
2610 |
285.45 |
| May 22 2020 |
2614 |
285.45 |
| May 15 2020 |
2614 |
285.45 |
| May 08 2020 |
2614 |
285.45 |
| May 01 2020 |
2620 |
285.45 |
| Apr 24 2020 |
2625 |
285.45 |
| Apr 17 2020 |
2625 |
285.45 |
| Apr 10 2020 |
2625 |
285.45 |
| Apr 03 2020 |
2625 |
285.45 |
| Mar 27 2020 |
2625 |
285.45 |
| Mar 20 2020 |
2625 |
285.45 |
| Mar 13 2020 |
2625 |
285.45 |
| Mar 06 2020 |
2625 |
285.45 |
| Feb 28 2020 |
2630 |
285.45 |
| Feb 21 2020 |
2631 |
285.45 |
| Feb 14 2020 |
2636 |
285.45 |
| Feb 07 2020 |
2633 |
285.45 |
| Jan 31 2020 |
2648 |
285.45 |
| Jan 24 2020 |
2527 |
286.99 |
| Jan 17 2020 |
2543 |
286.99 |
| Jan 10 2020 |
2807 |
286.99 |
| Jan 03 2020 |
2806 |
286.99 |
| Dec 27 2019 |
2795 |
286.99 |
| Dec 20 2019 |
2800 |
286.99 |
| Dec 13 2019 |
3110 |
294.56 |
| Dec 06 2019 |
3037 |
297.73 |
| Nov 29 2019 |
3106 |
297.73 |
| Nov 22 2019 |
3138 |
297.73 |
| Nov 15 2019 |
3166 |
297.73 |
| Nov 08 2019 |
2661 |
285.52 |
| Nov 01 2019 |
2660 |
285.52 |
| Oct 25 2019 |
2857 |
290.71 |
| Oct 18 2019 |
2832 |
290.71 |
| Oct 11 2019 |
2865 |
290.71 |
| Oct 04 2019 |
2908 |
290.71 |
| Sep 27 2019 |
2891 |
290.71 |
