| Jan 06 2022 |
900 |
274.69 |
| Dec 30 2021 |
898 |
274.69 |
| Dec 23 2021 |
890 |
274.69 |
| Dec 16 2021 |
889 |
274.69 |
| Dec 09 2021 |
910 |
274.69 |
| Dec 02 2021 |
928 |
274.69 |
| Nov 25 2021 |
940 |
274.69 |
| Nov 18 2021 |
933 |
274.69 |
| Nov 11 2021 |
952 |
274.69 |
| Nov 04 2021 |
1168 |
287.8 |
| Oct 28 2021 |
1148 |
287.8 |
| Oct 21 2021 |
1126 |
262.25 |
| Oct 14 2021 |
1133 |
262.25 |
| Oct 07 2021 |
1114 |
262.25 |
| Sep 30 2021 |
1126 |
262.25 |
| Sep 23 2021 |
1136 |
262.25 |
| Sep 16 2021 |
953 |
252.36 |
| Sep 09 2021 |
953 |
252.36 |
| Sep 02 2021 |
959 |
252.36 |
| Aug 26 2021 |
957 |
252.36 |
| Aug 19 2021 |
958 |
252.36 |
| Aug 12 2021 |
959 |
252.36 |
| Aug 05 2021 |
964 |
252.36 |
| Jul 29 2021 |
964 |
252.36 |
| Jun 03 2021 |
760 |
252.36 |
| Jan 08 2021 |
1155 |
274.69 |
| Jan 01 2021 |
1146 |
274.69 |
| Dec 25 2020 |
1175 |
274.69 |
| Dec 18 2020 |
1180 |
274.69 |
| Dec 11 2020 |
1355 |
274.69 |
| Dec 04 2020 |
1484 |
274.69 |
| Nov 27 2020 |
1435 |
274.69 |
| Nov 20 2020 |
1538 |
274.69 |
| Nov 13 2020 |
1596 |
274.69 |
| Nov 06 2020 |
2048 |
287.8 |
| Oct 30 2020 |
2155 |
287.8 |
| Oct 23 2020 |
1522 |
262.25 |
| Oct 16 2020 |
1562 |
262.25 |
| Oct 09 2020 |
1587 |
262.25 |
| Oct 02 2020 |
1617 |
262.25 |
| Sep 25 2020 |
1633 |
262.25 |
| Sep 18 2020 |
1349 |
252.36 |
| Sep 11 2020 |
1347 |
252.36 |
| Sep 04 2020 |
1360 |
252.36 |
| Aug 28 2020 |
1363 |
252.36 |
| Aug 21 2020 |
1368 |
252.36 |
| Aug 14 2020 |
1369 |
252.36 |
| Aug 07 2020 |
1393 |
252.36 |
| Jul 31 2020 |
1398 |
252.36 |
| Jul 24 2020 |
1398 |
252.36 |
| Jul 17 2020 |
1400 |
252.36 |
| Jul 10 2020 |
1406 |
252.36 |
| Jul 03 2020 |
1406 |
252.36 |
| Jun 26 2020 |
1406 |
252.36 |
| Jun 19 2020 |
1406 |
252.36 |
| Jun 12 2020 |
1407 |
252.36 |
| Jun 05 2020 |
1411 |
252.36 |
| May 29 2020 |
1412 |
252.36 |
| May 22 2020 |
1412 |
252.36 |
| May 15 2020 |
1412 |
252.36 |
| May 08 2020 |
1413 |
252.36 |
| May 01 2020 |
1414 |
252.36 |
| Apr 24 2020 |
1418 |
252.36 |
| Apr 17 2020 |
1418 |
252.36 |
| Apr 10 2020 |
1418 |
252.36 |
| Apr 03 2020 |
1418 |
252.36 |
| Mar 27 2020 |
1418 |
252.36 |
| Mar 20 2020 |
1419 |
252.36 |
| Mar 13 2020 |
1419 |
252.36 |
| Mar 06 2020 |
1419 |
252.36 |
| Feb 28 2020 |
1417 |
252.36 |
| Feb 21 2020 |
1420 |
252.36 |
| Feb 14 2020 |
1422 |
252.36 |
| Feb 07 2020 |
1424 |
252.36 |
| Jan 31 2020 |
1433 |
252.36 |
| Jan 24 2020 |
1133 |
244.92 |
| Jan 17 2020 |
1141 |
244.92 |
| Jan 10 2020 |
1305 |
244.92 |
| Jan 03 2020 |
1313 |
244.92 |
| Dec 27 2019 |
1308 |
244.92 |
| Dec 20 2019 |
1311 |
244.92 |
| Dec 13 2019 |
1298 |
244.92 |
| Dec 06 2019 |
1212 |
244.92 |
| Nov 29 2019 |
1231 |
244.92 |
| Nov 22 2019 |
1251 |
244.92 |
| Nov 15 2019 |
1264 |
244.92 |
| Nov 08 2019 |
601 |
216.93 |
| Nov 01 2019 |
607 |
216.93 |
| Oct 25 2019 |
708 |
222.71 |
| Oct 18 2019 |
703 |
222.71 |
| Oct 11 2019 |
718 |
222.71 |
| Oct 04 2019 |
739 |
222.71 |
| Sep 27 2019 |
742 |
222.71 |
