Sep 30 2013 |
4073 |
341.97 |
Sep 23 2013 |
4054 |
341.97 |
Sep 16 2013 |
4081 |
341.97 |
Sep 09 2013 |
2559 |
305.95 |
Sep 02 2013 |
3058 |
318.68 |
Aug 26 2013 |
3048 |
318.68 |
Aug 19 2013 |
3056 |
318.68 |
Aug 12 2013 |
3057 |
318.68 |
Aug 05 2013 |
3058 |
318.68 |
Jul 29 2013 |
3058 |
318.68 |
Jul 22 2013 |
3067 |
318.68 |
Jul 15 2013 |
3067 |
318.68 |
Jul 08 2013 |
3066 |
318.68 |
Jul 01 2013 |
3066 |
318.68 |
Jun 24 2013 |
3066 |
318.68 |
Jun 17 2013 |
3066 |
318.68 |
Jun 10 2013 |
3066 |
318.68 |
Jun 03 2013 |
3066 |
318.68 |
May 27 2013 |
3066 |
318.68 |
May 20 2013 |
3066 |
318.68 |
May 13 2013 |
3066 |
318.68 |
May 06 2013 |
3066 |
318.68 |
Apr 29 2013 |
3066 |
318.68 |
Apr 22 2013 |
3064 |
318.68 |
Apr 15 2013 |
3068 |
318.68 |
Apr 08 2013 |
3068 |
318.68 |
Apr 01 2013 |
3068 |
318.68 |
Mar 25 2013 |
3069 |
318.68 |
Mar 18 2013 |
3069 |
318.68 |
Mar 11 2013 |
3069 |
318.68 |
Mar 04 2013 |
3069 |
318.68 |
Feb 25 2013 |
3069 |
318.68 |
Feb 18 2013 |
3075 |
318.68 |
Feb 11 2013 |
3084 |
318.68 |
Feb 04 2013 |
3065 |
318.68 |
Jan 28 2013 |
3082 |
318.68 |
Jan 21 2013 |
3081 |
318.68 |
Jan 14 2013 |
3116 |
318.68 |
Jan 07 2013 |
3082 |
318.68 |
Dec 31 2012 |
3092 |
318.68 |
Dec 24 2012 |
3094 |
318.68 |
Dec 17 2012 |
3121 |
318.68 |
Dec 10 2012 |
3615 |
330.78 |
Dec 03 2012 |
3665 |
330.63 |
Nov 26 2012 |
3151 |
321.37 |
Nov 19 2012 |
3211 |
321.37 |
Nov 12 2012 |
3237 |
321.37 |
Nov 05 2012 |
3268 |
321.37 |
Oct 29 2012 |
3311 |
321.37 |
Oct 22 2012 |
3339 |
321.37 |
Oct 15 2012 |
2994 |
313.84 |
Oct 02 2012 |
3033 |
313.84 |
Sep 26 2012 |
3078 |
313.84 |
Sep 20 2012 |
3061 |
313.84 |
Sep 13 2012 |
3664 |
328.69 |
Jan 19 2012 |
3829 |
342.28 |
Dec 29 2011 |
3772 |
342.29 |
Dec 13 2011 |
3713 |
342.29 |
Dec 09 2011 |
3278 |
331.65 |
Dec 01 2011 |
3168 |
329.69 |
Nov 25 2011 |
3144 |
327.96 |
Nov 17 2011 |
3104 |
327.96 |
Nov 10 2011 |
3148 |
327.96 |
Nov 04 2011 |
2997 |
324.34 |
Oct 28 2011 |
3022 |
324.27 |
Oct 21 2011 |
2370 |
304.13 |
Oct 14 2011 |
2253 |
300.79 |
Oct 07 2011 |
2580 |
312.78 |
Sep 30 2011 |
2564 |
312.8 |
Sep 27 2011 |
2532 |
312.81 |
Sep 23 2011 |
2480 |
312.82 |
Sep 16 2011 |
1930 |
295.69 |
Sep 09 2011 |
1867 |
294.77 |
Jan 13 2011 |
1889 |
294.4 |
Dec 28 2010 |
2010 |
294.39 |
Dec 14 2010 |
1996 |
294.38 |
Dec 03 2010 |
1980 |
293.03 |
Nov 26 2010 |
1956 |
292 |
Nov 19 2010 |
1928 |
291.96 |
Nov 12 2010 |
1891 |
291.24 |
Nov 04 2010 |
1835 |
290.11 |
Oct 28 2010 |
1746 |
290.08 |
Oct 22 2010 |
1718 |
290.06 |
Oct 14 2010 |
1609 |
287.97 |
Oct 05 2010 |
1584 |
289.34 |
Sep 29 2010 |
1600 |
289.34 |
Sep 24 2010 |
1587 |
289.34 |
Sep 17 2010 |
1703 |
298.34 |
Sep 10 2010 |
1759 |
301.05 |
Aug 15 2010 |
1557 |
301.05 |
Jan 29 2010 |
1787 |
301.05 |
Jan 15 2010 |
1757 |
301.05 |
Jan 08 2010 |
1670 |
301.05 |
Dec 18 2009 |
1529 |
301.05 |
Dec 09 2009 |
1511 |
301.05 |
Dec 04 2009 |
2060 |
327.99 |
Nov 27 2009 |
2102 |
327.99 |
Nov 20 2009 |
2216 |
335.75 |
Nov 13 2009 |
2193 |
339.72 |
Nov 06 2009 |
2350 |
346.61 |
Oct 30 2009 |
6210 |
429.28 |
Oct 23 2009 |
5905 |
429.28 |
Oct 16 2009 |
6311 |
438.81 |
Oct 09 2009 |
7154 |
456.74 |
Oct 02 2009 |
6884 |
456.74 |
Sep 25 2009 |
8331 |
493.15 |
Sep 18 2009 |
8252 |
494.94 |
Sep 11 2009 |
8167 |
494.94 |
Jan 30 2009 |
8009 |
494.94 |
Jan 09 2009 |
7400 |
494.94 |
Dec 18 2008 |
7185 |
494.94 |
Dec 12 2008 |
7205 |
494.94 |
Dec 05 2008 |
7234 |
494.94 |
Nov 28 2008 |
7251 |
499.38 |
Nov 21 2008 |
6922 |
491.93 |
Nov 14 2008 |
7183 |
505.25 |
Nov 07 2008 |
7069 |
505.25 |
Oct 31 2008 |
6250 |
494.88 |
Oct 24 2008 |
6179 |
496.66 |