| Apr 19 2024 |
697 |
461.13 |
| Apr 18 2024 |
697 |
461.13 |
| Apr 11 2024 |
697 |
461.13 |
| Apr 04 2024 |
697 |
461.13 |
| Mar 28 2024 |
697 |
461.13 |
| Mar 21 2024 |
697 |
461.13 |
| Mar 14 2024 |
697 |
461.13 |
| Mar 07 2024 |
697 |
461.13 |
| Feb 29 2024 |
697 |
461.13 |
| Feb 22 2024 |
697 |
461.13 |
| Feb 15 2024 |
699 |
461.13 |
| Feb 08 2024 |
701 |
461.13 |
| Feb 01 2024 |
704 |
461.13 |
| Jan 25 2024 |
706 |
461.13 |
| Jan 18 2024 |
709 |
461.13 |
| Jan 11 2024 |
700 |
461.13 |
| Jan 04 2024 |
709 |
461.13 |
| Dec 28 2023 |
710 |
461.13 |
| Dec 21 2023 |
709 |
461.13 |
| Dec 14 2023 |
706 |
461.13 |
| Dec 07 2023 |
1045 |
504.73 |
| Nov 30 2023 |
723 |
464.54 |
| Nov 23 2023 |
708 |
464.54 |
| Nov 16 2023 |
728 |
464.54 |
| Nov 09 2023 |
1047 |
504.79 |
| Nov 02 2023 |
1039 |
504.79 |
| Oct 26 2023 |
1030 |
504.79 |
| Oct 19 2023 |
384 |
470.73 |
| Oct 12 2023 |
378 |
470.73 |
| Oct 05 2023 |
395 |
470.73 |
| Sep 28 2023 |
391 |
470.73 |
| Sep 21 2023 |
368 |
470.73 |
| Sep 14 2023 |
362 |
470.73 |
| Sep 07 2023 |
361 |
470.73 |
| Aug 31 2023 |
355 |
470.73 |
| Aug 24 2023 |
353 |
470.73 |
| Aug 17 2023 |
351 |
470.73 |
| Aug 10 2023 |
351 |
470.73 |
| Aug 03 2023 |
353 |
470.73 |
| Jul 27 2023 |
355 |
470.73 |
| Jul 20 2023 |
355 |
470.73 |
| Jul 13 2023 |
355 |
470.73 |
| Jul 06 2023 |
348 |
470.73 |
| Jun 29 2023 |
349 |
470.73 |
| Jun 22 2023 |
349 |
470.73 |
| Jun 15 2023 |
349 |
470.73 |
| Jun 08 2023 |
349 |
470.73 |
| Jun 01 2023 |
349 |
470.73 |
| May 25 2023 |
347 |
470.73 |
| May 18 2023 |
347 |
470.73 |
| May 11 2023 |
347 |
470.73 |
| May 04 2023 |
345 |
470.73 |
| Apr 27 2023 |
345 |
470.73 |
| Apr 20 2023 |
345 |
470.73 |
| Apr 13 2023 |
346 |
470.73 |
| Apr 06 2023 |
346 |
470.73 |
| Mar 30 2023 |
344 |
470.73 |
| Mar 23 2023 |
344 |
470.73 |
| Mar 16 2023 |
344 |
470.73 |
| Mar 09 2023 |
344 |
470.73 |
| Mar 02 2023 |
344 |
470.73 |
| Feb 23 2023 |
344 |
470.73 |
| Feb 16 2023 |
346 |
470.73 |
| Feb 09 2023 |
344 |
470.73 |
| Feb 02 2023 |
345 |
470.73 |
| Jan 26 2023 |
349 |
470.73 |
| Jan 19 2023 |
360 |
470.73 |
| Jan 12 2023 |
348 |
470.73 |
| Jan 05 2023 |
628 |
457.39 |
| Dec 29 2022 |
631 |
457.39 |
| Dec 22 2022 |
764 |
440.98 |
| Dec 15 2022 |
758 |
440.98 |
| Dec 08 2022 |
754 |
440.98 |
| Dec 01 2022 |
1270 |
489.36 |
| Nov 24 2022 |
1273 |
489.36 |
| Nov 17 2022 |
1243 |
489.36 |
| Nov 10 2022 |
1231 |
489.36 |
| Nov 03 2022 |
1194 |
489.36 |
| Oct 27 2022 |
1127 |
489.36 |
| Oct 20 2022 |
1092 |
489.36 |
| Oct 13 2022 |
1084 |
489.36 |
| Oct 06 2022 |
1058 |
489.36 |
| Sep 29 2022 |
1032 |
489.36 |
| Sep 22 2022 |
1031 |
489.36 |
| Sep 15 2022 |
1022 |
489.36 |
| Sep 08 2022 |
1019 |
489.36 |
| Sep 01 2022 |
1025 |
489.36 |
| Aug 25 2022 |
1024 |
489.36 |
| Aug 18 2022 |
1022 |
489.36 |
| Aug 11 2022 |
1023 |
489.36 |
| Aug 04 2022 |
1017 |
489.36 |
| Jul 28 2022 |
1017 |
489.36 |
| Jul 21 2022 |
1017 |
489.36 |
| Jul 14 2022 |
1017 |
489.36 |
| Jul 07 2022 |
1017 |
489.36 |
| Jun 30 2022 |
1017 |
489.36 |
| Jun 23 2022 |
1011 |
489.36 |
| Jun 16 2022 |
1011 |
489.36 |
| Jun 09 2022 |
1014 |
489.36 |
| Jun 02 2022 |
1014 |
489.36 |
| May 26 2022 |
1014 |
489.36 |
| May 19 2022 |
1014 |
489.36 |
| May 12 2022 |
1014 |
489.36 |
| May 05 2022 |
1014 |
489.36 |
| Apr 28 2022 |
1014 |
489.36 |
| Apr 21 2022 |
1014 |
489.36 |
| Apr 14 2022 |
1014 |
489.36 |
| Apr 07 2022 |
1014 |
489.36 |
| Mar 31 2022 |
1014 |
489.36 |
| Mar 24 2022 |
1014 |
489.36 |
| Mar 17 2022 |
1014 |
489.36 |
| Mar 10 2022 |
1014 |
489.36 |
| Mar 03 2022 |
1014 |
489.36 |
| Feb 24 2022 |
1016 |
489.36 |
| Feb 17 2022 |
1016 |
489.36 |
| Feb 10 2022 |
1017 |
489.36 |
| Feb 03 2022 |
1020 |
489.36 |
| Jan 27 2022 |
1023 |
489.36 |
| Jan 20 2022 |
1166 |
508.92 |
| Jan 13 2022 |
1168 |
508.92 |
| Jan 06 2022 |
908 |
472.94 |
| Dec 30 2021 |
789 |
459.69 |
| Dec 23 2021 |
368 |
395.28 |
| Dec 16 2021 |
365 |
395.28 |
| Dec 09 2021 |
360 |
394.3 |
| Dec 02 2021 |
364 |
394.3 |
| Nov 25 2021 |
313 |
381.22 |
| Nov 18 2021 |
317 |
381.22 |
| Nov 11 2021 |
322 |
381.22 |
| Nov 04 2021 |
282 |
372.02 |
| Oct 28 2021 |
333 |
380.41 |
| Oct 21 2021 |
296 |
373.3 |
| Oct 14 2021 |
293 |
373.3 |
| Oct 07 2021 |
284 |
372.25 |
| Sep 30 2021 |
287 |
372.25 |
| Sep 23 2021 |
288 |
372.25 |
| Sep 16 2021 |
292 |
372.25 |
| Sep 09 2021 |
292 |
372.25 |
| Sep 02 2021 |
294 |
372.25 |
| Aug 26 2021 |
294 |
372.25 |
| Aug 19 2021 |
294 |
372.25 |
| Aug 12 2021 |
294 |
372.25 |
| Aug 05 2021 |
294 |
372.25 |
| Jul 29 2021 |
294 |
372.25 |
| Jun 03 2021 |
392 |
372.25 |
| Jan 08 2021 |
2441 |
364.99 |
| Jan 01 2021 |
2752 |
385.84 |
| Dec 25 2020 |
2743 |
381.22 |
| Dec 18 2020 |
2837 |
381.22 |
| Dec 11 2020 |
3448 |
381.22 |
| Dec 04 2020 |
4089 |
381.22 |
| Nov 27 2020 |
4039 |
381.22 |
| Nov 20 2020 |
4642 |
381.22 |
| Nov 13 2020 |
4956 |
381.22 |
| Nov 06 2020 |
4908 |
372.02 |
| Oct 30 2020 |
5596 |
380.41 |
| Oct 23 2020 |
5616 |
373.3 |
| Oct 16 2020 |
5849 |
373.3 |
| Oct 09 2020 |
6027 |
372.25 |
| Oct 02 2020 |
6210 |
372.25 |
| Sep 25 2020 |
6332 |
372.25 |
| Sep 18 2020 |
6491 |
372.25 |
| Sep 11 2020 |
6560 |
372.25 |
| Sep 04 2020 |
6638 |
372.25 |
| Aug 28 2020 |
6683 |
372.25 |
| Aug 21 2020 |
6718 |
372.25 |
| Aug 14 2020 |
6724 |
372.25 |
| Aug 07 2020 |
6785 |
372.25 |
| Jul 31 2020 |
6815 |
372.25 |
| Jul 24 2020 |
6815 |
372.25 |
| Jul 17 2020 |
6828 |
372.25 |
| Jul 10 2020 |
6849 |
372.25 |
| Jul 03 2020 |
6874 |
372.25 |
| Jun 26 2020 |
6874 |
372.25 |
| Jun 19 2020 |
6874 |
372.25 |
| Jun 12 2020 |
6875 |
372.25 |
| Jun 05 2020 |
6886 |
372.25 |
| May 29 2020 |
6901 |
372.25 |
| May 22 2020 |
6912 |
372.25 |
| May 15 2020 |
6912 |
372.25 |
| May 08 2020 |
6912 |
372.25 |
| May 01 2020 |
6919 |
372.25 |
| Apr 24 2020 |
6944 |
372.25 |
| Apr 17 2020 |
6944 |
372.25 |
| Apr 10 2020 |
6944 |
372.25 |
| Apr 03 2020 |
6944 |
372.25 |
| Mar 27 2020 |
6944 |
372.25 |
| Mar 20 2020 |
6949 |
372.25 |
| Mar 13 2020 |
6949 |
372.25 |
| Mar 06 2020 |
6949 |
372.25 |
| Feb 28 2020 |
6953 |
372.25 |
| Feb 21 2020 |
6977 |
372.25 |
| Feb 14 2020 |
6982 |
372.25 |
| Feb 07 2020 |
6991 |
372.25 |
| Jan 31 2020 |
7012 |
372.25 |
| Jan 24 2020 |
7280 |
380.59 |
| Jan 17 2020 |
7304 |
380.59 |
| Jan 10 2020 |
7763 |
380.59 |
| Jan 03 2020 |
7831 |
382.04 |
| Dec 27 2019 |
8813 |
394.32 |
| Dec 20 2019 |
8825 |
394.32 |
| Dec 13 2019 |
8859 |
394.32 |
| Dec 06 2019 |
8694 |
394.32 |
| Nov 29 2019 |
8880 |
394.32 |
| Nov 22 2019 |
8909 |
394.32 |
| Nov 15 2019 |
8957 |
394.32 |
| Nov 08 2019 |
13246 |
441.4 |
| Nov 01 2019 |
13300 |
441.4 |
| Oct 25 2019 |
14479 |
453.8 |
| Oct 18 2019 |
19199 |
506.17 |
| Oct 11 2019 |
19495 |
506.17 |
| Oct 04 2019 |
19583 |
506.17 |
| Sep 27 2019 |
19533 |
506.17 |
