| Apr 23 2024 |
404 |
415.39 |
| Apr 18 2024 |
404 |
415.39 |
| Apr 11 2024 |
404 |
415.39 |
| Apr 04 2024 |
404 |
415.39 |
| Mar 28 2024 |
404 |
415.39 |
| Mar 21 2024 |
404 |
415.39 |
| Mar 14 2024 |
404 |
415.39 |
| Mar 07 2024 |
404 |
415.39 |
| Feb 29 2024 |
404 |
415.39 |
| Feb 22 2024 |
404 |
415.39 |
| Feb 15 2024 |
406 |
415.39 |
| Feb 08 2024 |
406 |
415.39 |
| Feb 01 2024 |
407 |
415.39 |
| Jan 25 2024 |
406 |
415.39 |
| Jan 18 2024 |
408 |
415.39 |
| Jan 11 2024 |
402 |
415.39 |
| Jan 04 2024 |
407 |
415.39 |
| Dec 28 2023 |
409 |
415.39 |
| Dec 21 2023 |
411 |
415.39 |
| Dec 14 2023 |
409 |
415.39 |
| Dec 07 2023 |
405 |
415.39 |
| Nov 30 2023 |
404 |
415.39 |
| Nov 23 2023 |
393 |
415.39 |
| Nov 16 2023 |
625 |
449.44 |
| Nov 09 2023 |
560 |
440.48 |
| Nov 02 2023 |
635 |
451 |
| Oct 26 2023 |
631 |
451 |
| Oct 19 2023 |
624 |
451 |
| Oct 12 2023 |
613 |
451 |
| Oct 05 2023 |
613 |
451 |
| Sep 28 2023 |
602 |
451 |
| Sep 21 2023 |
701 |
466.39 |
| Sep 14 2023 |
441 |
484.99 |
| Sep 07 2023 |
436 |
484.99 |
| Aug 31 2023 |
425 |
484.99 |
| Aug 24 2023 |
422 |
484.99 |
| Aug 17 2023 |
421 |
484.99 |
| Aug 10 2023 |
421 |
484.99 |
| Aug 03 2023 |
423 |
484.99 |
| Jul 27 2023 |
425 |
484.99 |
| Jul 20 2023 |
426 |
484.99 |
| Jul 13 2023 |
426 |
484.99 |
| Jul 06 2023 |
418 |
484.99 |
| Jun 29 2023 |
420 |
484.99 |
| Jun 22 2023 |
420 |
484.99 |
| Jun 15 2023 |
420 |
484.99 |
| Jun 08 2023 |
420 |
484.99 |
| Jun 01 2023 |
420 |
484.99 |
| May 25 2023 |
416 |
484.99 |
| May 18 2023 |
416 |
484.99 |
| May 11 2023 |
416 |
484.99 |
| May 04 2023 |
414 |
484.99 |
| Apr 27 2023 |
414 |
484.99 |
| Apr 20 2023 |
414 |
484.99 |
| Apr 13 2023 |
415 |
484.99 |
| Apr 06 2023 |
415 |
484.99 |
| Mar 30 2023 |
413 |
484.99 |
| Mar 23 2023 |
413 |
484.99 |
| Mar 16 2023 |
413 |
484.99 |
| Mar 09 2023 |
413 |
484.99 |
| Mar 02 2023 |
413 |
484.99 |
| Feb 23 2023 |
413 |
484.99 |
| Feb 16 2023 |
415 |
484.99 |
| Feb 09 2023 |
414 |
484.99 |
| Feb 02 2023 |
415 |
484.99 |
| Jan 26 2023 |
419 |
484.99 |
| Jan 19 2023 |
431 |
484.99 |
| Jan 12 2023 |
422 |
484.99 |
| Jan 05 2023 |
452 |
484.99 |
| Dec 29 2022 |
441 |
484.99 |
| Dec 22 2022 |
583 |
418.56 |
| Dec 15 2022 |
578 |
418.56 |
| Dec 08 2022 |
578 |
418.56 |
| Dec 01 2022 |
570 |
418.56 |
| Nov 24 2022 |
578 |
418.56 |
| Nov 17 2022 |
571 |
418.56 |
| Nov 10 2022 |
592 |
423.54 |
| Nov 03 2022 |
586 |
423.54 |
| Oct 27 2022 |
561 |
423.54 |
| Oct 20 2022 |
550 |
423.54 |
| Oct 13 2022 |
546 |
423.54 |
| Oct 06 2022 |
533 |
423.54 |
| Sep 29 2022 |
519 |
423.54 |
| Sep 22 2022 |
515 |
423.54 |
| Sep 15 2022 |
510 |
423.54 |
| Sep 08 2022 |
510 |
423.54 |
| Sep 01 2022 |
512 |
423.54 |
| Aug 25 2022 |
511 |
423.54 |
| Aug 18 2022 |
511 |
423.54 |
| Aug 11 2022 |
512 |
423.54 |
| Aug 04 2022 |
507 |
423.54 |
| Jul 28 2022 |
507 |
423.54 |
| Jul 21 2022 |
507 |
423.54 |
| Jul 14 2022 |
507 |
423.54 |
| Jul 07 2022 |
507 |
423.54 |
| Jun 30 2022 |
507 |
423.54 |
| Jun 23 2022 |
506 |
423.54 |
| Jun 16 2022 |
506 |
423.54 |
| Jun 09 2022 |
506 |
423.54 |
| Jun 02 2022 |
506 |
423.54 |
| May 26 2022 |
506 |
423.54 |
| May 19 2022 |
506 |
423.54 |
| May 12 2022 |
506 |
423.54 |
| May 05 2022 |
506 |
423.54 |
| Apr 28 2022 |
506 |
423.54 |
| Apr 21 2022 |
506 |
423.54 |
| Apr 14 2022 |
506 |
423.54 |
| Apr 07 2022 |
506 |
423.54 |
| Mar 31 2022 |
506 |
423.54 |
| Mar 24 2022 |
506 |
423.54 |
| Mar 17 2022 |
506 |
423.54 |
| Mar 10 2022 |
506 |
423.54 |
| Mar 03 2022 |
506 |
423.54 |
| Feb 24 2022 |
507 |
423.54 |
| Feb 17 2022 |
508 |
423.54 |
| Feb 10 2022 |
509 |
423.54 |
| Feb 03 2022 |
510 |
423.54 |
| Jan 27 2022 |
512 |
423.54 |
| Jan 20 2022 |
505 |
423.54 |
| Jan 13 2022 |
509 |
423.54 |
| Jan 06 2022 |
518 |
423.54 |
| Dec 30 2021 |
524 |
423.54 |
| Dec 23 2021 |
530 |
423.54 |
| Dec 16 2021 |
528 |
423.54 |
| Dec 09 2021 |
529 |
423.54 |
| Dec 02 2021 |
538 |
423.54 |
| Nov 25 2021 |
538 |
423.54 |
| Nov 18 2021 |
543 |
423.54 |
| Nov 11 2021 |
537 |
423.54 |
| Nov 04 2021 |
584 |
428.05 |
| Oct 28 2021 |
683 |
438.5 |
| Oct 21 2021 |
664 |
435.23 |
| Oct 14 2021 |
681 |
435.23 |
| Oct 07 2021 |
685 |
437.71 |
| Sep 30 2021 |
791 |
449.92 |
| Sep 23 2021 |
906 |
461.02 |
| Sep 16 2021 |
1028 |
469.8 |
| Sep 09 2021 |
1043 |
469.8 |
| Sep 02 2021 |
1054 |
469.8 |
| Aug 26 2021 |
1056 |
469.8 |
| Aug 19 2021 |
1057 |
469.8 |
| Aug 12 2021 |
1059 |
469.8 |
| Aug 05 2021 |
1062 |
469.8 |
| Jul 29 2021 |
1064 |
469.8 |
| Jun 03 2021 |
900 |
469.8 |
| Nov 06 2020 |
8276 |
439.85 |
| Oct 30 2020 |
10095 |
459.82 |
| Oct 23 2020 |
10911 |
461.02 |
| Oct 16 2020 |
11495 |
461.02 |
| Oct 09 2020 |
12050 |
461.02 |
| Oct 02 2020 |
12481 |
461.02 |
| Sep 25 2020 |
12764 |
461.02 |
| Sep 18 2020 |
13839 |
469.8 |
| Sep 11 2020 |
14077 |
469.8 |
| Sep 04 2020 |
14335 |
469.8 |
| Aug 28 2020 |
14442 |
469.8 |
| Aug 21 2020 |
14491 |
469.8 |
| Aug 14 2020 |
14510 |
469.8 |
| Aug 07 2020 |
14630 |
469.8 |
| Jul 31 2020 |
14692 |
469.8 |
| Jul 24 2020 |
14692 |
469.8 |
| Jul 17 2020 |
14718 |
469.8 |
| Jul 10 2020 |
14751 |
469.8 |
| Jul 03 2020 |
14815 |
469.8 |
| Jun 26 2020 |
14815 |
469.8 |
| Jun 19 2020 |
14815 |
469.8 |
| Jun 12 2020 |
14824 |
469.8 |
| Jun 05 2020 |
14846 |
469.8 |
| May 29 2020 |
14870 |
469.8 |
| May 22 2020 |
14916 |
469.8 |
| May 15 2020 |
14916 |
469.8 |
| May 08 2020 |
14920 |
469.8 |
| May 01 2020 |
14929 |
469.8 |
| Apr 24 2020 |
14980 |
469.8 |
| Apr 17 2020 |
14981 |
469.8 |
| Apr 10 2020 |
14981 |
469.8 |
| Apr 03 2020 |
14981 |
469.8 |
| Mar 27 2020 |
14981 |
469.8 |
| Mar 20 2020 |
14993 |
469.8 |
| Mar 13 2020 |
14993 |
469.8 |
| Mar 06 2020 |
14993 |
469.8 |
| Feb 28 2020 |
14961 |
469.8 |
| Feb 21 2020 |
15017 |
469.8 |
| Feb 14 2020 |
15025 |
469.8 |
| Feb 07 2020 |
15047 |
469.8 |
| Jan 31 2020 |
15066 |
469.8 |
| Jan 24 2020 |
14697 |
469.8 |
| Jan 17 2020 |
14736 |
469.8 |
| Jan 10 2020 |
15389 |
469.8 |
| Jan 03 2020 |
15286 |
469.8 |
| Dec 27 2019 |
15301 |
469.8 |
| Dec 20 2019 |
15327 |
469.8 |
| Dec 13 2019 |
15396 |
469.8 |
| Dec 06 2019 |
15266 |
469.8 |
| Nov 29 2019 |
15617 |
469.8 |
| Nov 22 2019 |
15674 |
469.8 |
| Nov 15 2019 |
15809 |
469.8 |
| Nov 08 2019 |
16974 |
479.79 |
| Nov 01 2019 |
17060 |
479.79 |
| Oct 25 2019 |
18673 |
496.15 |
| Oct 18 2019 |
18257 |
496.15 |
| Oct 11 2019 |
18526 |
496.15 |
| Oct 04 2019 |
18641 |
496.15 |
| Sep 27 2019 |
18607 |
496.15 |
