| Dec 22 2022 |
11993 |
553.81 |
| Dec 15 2022 |
11962 |
553.81 |
| Dec 08 2022 |
11890 |
553.81 |
| Dec 01 2022 |
11760 |
553.81 |
| Nov 24 2022 |
11729 |
553.81 |
| Nov 17 2022 |
11507 |
553.81 |
| Nov 10 2022 |
11342 |
553.81 |
| Nov 03 2022 |
11005 |
553.81 |
| Oct 27 2022 |
10422 |
553.81 |
| Oct 20 2022 |
10035 |
553.81 |
| Oct 13 2022 |
9858 |
553.81 |
| Oct 06 2022 |
9214 |
543.59 |
| Sep 29 2022 |
8969 |
543.59 |
| Sep 22 2022 |
8864 |
543.59 |
| Sep 15 2022 |
8749 |
543.59 |
| Sep 08 2022 |
8719 |
543.59 |
| Sep 01 2022 |
8713 |
543.59 |
| Aug 25 2022 |
8700 |
543.59 |
| Aug 18 2022 |
8701 |
543.59 |
| Aug 11 2022 |
8712 |
543.59 |
| Aug 04 2022 |
8683 |
543.59 |
| Jul 28 2022 |
8683 |
543.59 |
| Jul 21 2022 |
8683 |
543.59 |
| Jul 14 2022 |
8683 |
543.59 |
| Jul 07 2022 |
8683 |
543.59 |
| Jun 30 2022 |
8683 |
543.59 |
| Jun 23 2022 |
8658 |
543.59 |
| Jun 16 2022 |
8658 |
543.59 |
| Jun 09 2022 |
8666 |
543.59 |
| Jun 02 2022 |
8666 |
543.59 |
| May 26 2022 |
8664 |
543.59 |
| May 19 2022 |
8664 |
543.59 |
| May 12 2022 |
8664 |
543.59 |
| May 05 2022 |
8664 |
543.59 |
| Apr 28 2022 |
8647 |
543.59 |
| Apr 21 2022 |
8647 |
543.59 |
| Apr 14 2022 |
8647 |
543.59 |
| Apr 07 2022 |
8647 |
543.59 |
| Mar 31 2022 |
8647 |
543.59 |
| Mar 24 2022 |
8647 |
543.59 |
| Mar 17 2022 |
8636 |
543.59 |
| Mar 10 2022 |
8636 |
543.59 |
| Mar 03 2022 |
8636 |
543.59 |
| Feb 24 2022 |
8620 |
543.59 |
| Feb 17 2022 |
8626 |
543.59 |
| Feb 10 2022 |
8629 |
543.59 |
| Feb 03 2022 |
8643 |
543.59 |
| Jan 27 2022 |
8641 |
543.59 |
| Jan 20 2022 |
8514 |
543.59 |
| Jan 13 2022 |
8545 |
543.59 |
| Jan 06 2022 |
8694 |
543.59 |
| Dec 30 2021 |
8724 |
543.59 |
| Dec 23 2021 |
8740 |
543.59 |
| Dec 16 2021 |
8720 |
543.59 |
| Dec 09 2021 |
8734 |
543.59 |
| Dec 02 2021 |
8835 |
543.59 |
| Nov 25 2021 |
8821 |
543.59 |
| Nov 18 2021 |
8847 |
543.59 |
| Nov 11 2021 |
8863 |
543.59 |
| Nov 04 2021 |
9051 |
543.59 |
| Oct 28 2021 |
9407 |
543.59 |
| Oct 21 2021 |
9084 |
524.37 |
| Oct 14 2021 |
9269 |
524.37 |
| Oct 07 2021 |
9240 |
524.37 |
| Sep 30 2021 |
9443 |
524.37 |
| Sep 23 2021 |
10495 |
557.7 |
| Sep 16 2021 |
11501 |
595.26 |
| Sep 09 2021 |
11684 |
595.26 |
| Sep 02 2021 |
11942 |
595.26 |
| Aug 26 2021 |
11977 |
595.26 |
| Aug 19 2021 |
12006 |
595.26 |
| Aug 12 2021 |
12028 |
595.26 |
| Aug 05 2021 |
12051 |
595.26 |
| Jul 29 2021 |
12059 |
595.26 |
| Jun 03 2021 |
11527 |
595.26 |
| May 21 2021 |
4307 |
512.95 |
| May 14 2021 |
4189 |
512.95 |
| May 07 2021 |
4189 |
512.95 |
| Apr 30 2021 |
4137 |
512.95 |
| Apr 23 2021 |
4137 |
512.95 |
| Apr 16 2021 |
4137 |
512.95 |
| Apr 09 2021 |
4137 |
512.95 |
| Apr 02 2021 |
4120 |
512.95 |
| Mar 26 2021 |
4121 |
512.95 |
| Mar 19 2021 |
4101 |
512.95 |
| Mar 12 2021 |
4101 |
512.95 |
| Mar 05 2021 |
4101 |
512.95 |
| Feb 26 2021 |
4101 |
512.95 |
| Feb 19 2021 |
4074 |
512.95 |
| Feb 12 2021 |
4114 |
512.95 |
| Feb 05 2021 |
4127 |
512.95 |
| Jan 29 2021 |
4193 |
512.95 |
| Jan 22 2021 |
4173 |
512.95 |
| Jan 15 2021 |
3885 |
512.95 |
| Jan 08 2021 |
4929 |
512.95 |
| Jan 01 2021 |
4907 |
512.95 |
| Dec 25 2020 |
5038 |
512.95 |
| Dec 18 2020 |
5319 |
512.95 |
| Dec 11 2020 |
6574 |
512.95 |
| Dec 04 2020 |
8220 |
512.95 |
| Nov 27 2020 |
8296 |
512.95 |
| Nov 20 2020 |
10038 |
512.95 |
| Nov 13 2020 |
11169 |
512.95 |
| Nov 06 2020 |
12152 |
512.95 |
| Oct 30 2020 |
13131 |
512.95 |
| Oct 23 2020 |
14180 |
512.95 |
| Oct 16 2020 |
14988 |
512.95 |
| Sep 25 2020 |
21033 |
580.07 |
| Sep 18 2020 |
22612 |
596.54 |
| Sep 11 2020 |
23069 |
596.54 |
| Sep 04 2020 |
23550 |
596.54 |
| Aug 28 2020 |
23787 |
596.54 |
| Aug 21 2020 |
23859 |
596.54 |
| Aug 14 2020 |
23882 |
596.54 |
| Aug 07 2020 |
24061 |
596.54 |
| Jul 31 2020 |
24173 |
596.54 |
| Jul 24 2020 |
24173 |
596.54 |
| Jul 17 2020 |
24203 |
596.54 |
| Jul 10 2020 |
24245 |
596.54 |
| Jul 03 2020 |
24344 |
596.54 |
| Jun 26 2020 |
24344 |
596.54 |
| Jun 19 2020 |
24344 |
596.54 |
| Jun 12 2020 |
24359 |
596.54 |
| Jun 05 2020 |
24401 |
596.54 |
| May 29 2020 |
24435 |
596.54 |
| May 22 2020 |
24490 |
596.54 |
| May 15 2020 |
24490 |
596.54 |
| May 08 2020 |
24508 |
596.54 |
| May 01 2020 |
24517 |
596.54 |
| Apr 24 2020 |
24594 |
596.54 |
| Apr 17 2020 |
24595 |
596.54 |
| Apr 10 2020 |
24595 |
596.54 |
| Apr 03 2020 |
24595 |
596.54 |
| Mar 27 2020 |
24595 |
596.54 |
| Mar 20 2020 |
24612 |
596.54 |
| Mar 13 2020 |
24612 |
596.54 |
| Mar 06 2020 |
24612 |
596.54 |
| Feb 28 2020 |
24598 |
596.54 |
| Feb 21 2020 |
24668 |
596.54 |
| Feb 14 2020 |
24677 |
596.54 |
| Feb 07 2020 |
24701 |
596.54 |
| Jan 31 2020 |
24721 |
596.54 |
| Jan 24 2020 |
24282 |
596.54 |
| Jan 17 2020 |
24353 |
596.54 |
| Jan 10 2020 |
25120 |
596.54 |
| Jan 03 2020 |
24940 |
596.54 |
| Dec 27 2019 |
24960 |
596.54 |
| Dec 20 2019 |
25006 |
596.54 |
| Dec 13 2019 |
25101 |
596.54 |
| Dec 06 2019 |
25026 |
596.54 |
| Nov 29 2019 |
25630 |
596.54 |
| Nov 22 2019 |
25794 |
596.54 |
| Nov 15 2019 |
26047 |
596.54 |
| Nov 08 2019 |
26534 |
596.54 |
| Nov 01 2019 |
26755 |
596.54 |
| Oct 25 2019 |
26895 |
596.54 |
| Oct 18 2019 |
26404 |
596.54 |
| Oct 11 2019 |
26795 |
596.54 |
| Oct 04 2019 |
26844 |
596.54 |
| Sep 27 2019 |
28910 |
629.48 |
