| Apr 19 2024 |
536 |
504.52 |
| Apr 18 2024 |
536 |
504.52 |
| Apr 11 2024 |
540 |
504.52 |
| Apr 04 2024 |
540 |
504.52 |
| Mar 28 2024 |
540 |
504.52 |
| Mar 21 2024 |
540 |
504.52 |
| Mar 14 2024 |
540 |
504.52 |
| Mar 07 2024 |
540 |
504.52 |
| Feb 29 2024 |
540 |
504.52 |
| Feb 22 2024 |
544 |
504.52 |
| Feb 15 2024 |
544 |
504.52 |
| Feb 08 2024 |
545 |
504.52 |
| Feb 01 2024 |
551 |
504.52 |
| Jan 25 2024 |
551 |
504.52 |
| Jan 18 2024 |
558 |
504.52 |
| Jan 11 2024 |
577 |
504.52 |
| Jan 04 2024 |
568 |
504.52 |
| Dec 28 2023 |
574 |
504.52 |
| Dec 21 2023 |
569 |
504.52 |
| Dec 14 2023 |
568 |
504.52 |
| Dec 07 2023 |
600 |
504.52 |
| Nov 30 2023 |
597 |
504.52 |
| Sep 23 2016 |
24413 |
540.43 |
| Sep 16 2016 |
23969 |
540.43 |
| Sep 09 2016 |
23654 |
540.43 |
| Sep 02 2016 |
23569 |
540.43 |
| Aug 26 2016 |
23600 |
540.43 |
| Aug 19 2016 |
23154 |
540.43 |
| Aug 12 2016 |
23140 |
540.43 |
| Aug 05 2016 |
23161 |
540.43 |
| Jul 29 2016 |
23163 |
540.43 |
| Jul 22 2016 |
23135 |
540.43 |
| Jun 28 2016 |
23137 |
540.43 |
| Jun 21 2016 |
23206 |
540.43 |
| Jun 14 2016 |
23206 |
540.43 |
| Jun 07 2016 |
23208 |
540.43 |
| May 31 2016 |
23217 |
540.43 |
| May 24 2016 |
23217 |
540.43 |
| May 17 2016 |
23195 |
540.43 |
| May 10 2016 |
23196 |
540.43 |
| May 03 2016 |
23204 |
540.43 |
| Apr 26 2016 |
23197 |
540.43 |
| Apr 19 2016 |
23163 |
540.43 |
| Apr 12 2016 |
23218 |
540.43 |
| Apr 05 2016 |
23218 |
540.43 |
| Mar 29 2016 |
23218 |
540.43 |
| Mar 22 2016 |
23200 |
540.43 |
| Mar 15 2016 |
23199 |
540.43 |
| Mar 08 2016 |
23220 |
540.43 |
| Mar 01 2016 |
23216 |
540.43 |
| Feb 23 2016 |
23214 |
540.43 |
| Feb 16 2016 |
23139 |
540.43 |
| Feb 09 2016 |
23139 |
540.43 |
| Feb 02 2016 |
23077 |
540.43 |
| Jan 26 2016 |
23124 |
540.43 |
| Jan 19 2016 |
23133 |
540.43 |
| Jan 12 2016 |
22690 |
540.43 |
| Jan 05 2016 |
17932 |
489.16 |
| Dec 29 2015 |
17944 |
489.16 |
| Dec 22 2015 |
17778 |
489.16 |
| Dec 15 2015 |
17676 |
489.16 |
| Dec 08 2015 |
20236 |
511.46 |
| Dec 01 2015 |
20312 |
511.46 |
| Nov 24 2015 |
20144 |
511.46 |
| Nov 17 2015 |
19826 |
511.46 |
| Nov 10 2015 |
19838 |
511.46 |
| Nov 03 2015 |
19828 |
511.46 |
| Oct 27 2015 |
19876 |
511.46 |
| Oct 20 2015 |
19846 |
511.46 |
| Oct 13 2015 |
19208 |
511.46 |
| Oct 06 2015 |
19185 |
511.46 |
| Sep 29 2015 |
17771 |
496.97 |
| Sep 22 2015 |
31555 |
496.97 |
| Sep 15 2015 |
9749 |
496.97 |
| Sep 14 2015 |
17095 |
496.97 |
| Sep 07 2015 |
17067 |
496.97 |
| Aug 31 2015 |
17087 |
496.97 |
| Aug 24 2015 |
16997 |
496.97 |
| Aug 17 2015 |
17023 |
496.97 |
| Aug 10 2015 |
17038 |
496.97 |
| Aug 03 2015 |
17037 |
496.97 |
| Jul 27 2015 |
17037 |
496.97 |
| Jul 20 2015 |
17036 |
496.97 |
| Jul 13 2015 |
17036 |
496.97 |
| Jul 06 2015 |
17036 |
496.97 |
| Jun 29 2015 |
17036 |
496.97 |
| Jun 22 2015 |
17036 |
496.97 |
| Jun 15 2015 |
17036 |
496.97 |
| Jun 08 2015 |
17154 |
496.97 |
| Jun 01 2015 |
17154 |
496.97 |
| May 25 2015 |
17154 |
496.97 |
| May 18 2015 |
17154 |
496.97 |
| May 11 2015 |
17154 |
496.97 |
| May 04 2015 |
17154 |
496.97 |
| Apr 27 2015 |
17133 |
496.97 |
| Apr 20 2015 |
17119 |
496.97 |
| Apr 13 2015 |
17119 |
496.97 |
| Apr 06 2015 |
17146 |
496.97 |
| Mar 30 2015 |
17146 |
496.97 |
| Mar 23 2015 |
17160 |
496.97 |
| Mar 16 2015 |
17150 |
496.97 |
| Mar 09 2015 |
17148 |
496.97 |
| Mar 02 2015 |
17138 |
496.97 |
| Feb 23 2015 |
17020 |
496.97 |
| Feb 16 2015 |
17003 |
496.97 |
| Feb 09 2015 |
17013 |
496.97 |
| Feb 02 2015 |
17019 |
496.97 |
| Jan 26 2015 |
17008 |
496.97 |
| Jan 19 2015 |
16992 |
496.97 |
| Jan 12 2015 |
22570 |
556.06 |
| Jan 05 2015 |
22887 |
556.06 |
| Dec 29 2014 |
22892 |
556.06 |
| Dec 22 2014 |
22935 |
556.06 |
| Dec 08 2014 |
18702 |
513.2 |
| Dec 01 2014 |
18830 |
513.2 |
| Nov 24 2014 |
18852 |
513.2 |
| Nov 17 2014 |
19020 |
513.2 |
| Nov 10 2014 |
19177 |
513.2 |
| Nov 03 2014 |
19079 |
513.2 |
| Oct 27 2014 |
19128 |
513.2 |
| Oct 20 2014 |
19311 |
513.2 |
| Oct 13 2014 |
19195 |
513.2 |
| Oct 06 2014 |
18601 |
510.74 |
| Sep 29 2014 |
18820 |
510.74 |
| Sep 22 2014 |
18901 |
510.74 |
| Sep 15 2014 |
16007 |
483.71 |
| Sep 08 2014 |
15987 |
483.71 |
| Sep 01 2014 |
16038 |
483.71 |
| Aug 25 2014 |
16054 |
483.71 |
| Aug 18 2014 |
16059 |
483.71 |
| Aug 11 2014 |
16059 |
483.71 |
| Aug 04 2014 |
16059 |
483.71 |
| Jul 28 2014 |
16059 |
483.71 |
| Jul 21 2014 |
16078 |
483.71 |
| Jul 14 2014 |
16078 |
483.71 |
| Jul 07 2014 |
16078 |
483.71 |
| Jun 30 2014 |
16078 |
483.71 |
| Jun 23 2014 |
16078 |
483.71 |
| Jun 16 2014 |
16078 |
483.71 |
| Jun 09 2014 |
16078 |
483.71 |
| Jun 02 2014 |
16078 |
483.71 |
| May 26 2014 |
16078 |
483.71 |
| May 19 2014 |
16078 |
483.71 |
| May 12 2014 |
16080 |
483.71 |
| May 05 2014 |
16080 |
483.71 |
| Apr 28 2014 |
16081 |
483.71 |
| Apr 21 2014 |
16081 |
483.71 |
| Apr 14 2014 |
16102 |
483.71 |
| Apr 07 2014 |
16102 |
483.71 |
| Mar 31 2014 |
16103 |
483.71 |
| Mar 24 2014 |
16103 |
483.71 |
| Mar 17 2014 |
16103 |
483.71 |
| Mar 10 2014 |
16103 |
483.71 |
| Mar 03 2014 |
16103 |
483.71 |
| Feb 24 2014 |
16098 |
483.71 |
| Feb 17 2014 |
16112 |
483.71 |
| Feb 10 2014 |
16111 |
483.71 |
| Feb 03 2014 |
16098 |
483.71 |
| Jan 27 2014 |
16164 |
483.71 |
| Jan 20 2014 |
16123 |
483.71 |
| Jan 13 2014 |
15932 |
483.71 |
| Jan 06 2014 |
15900 |
483.71 |
| Dec 30 2013 |
16044 |
483.71 |
| Dec 23 2013 |
15828 |
483.71 |
| Dec 16 2013 |
14137 |
468.97 |
| Dec 09 2013 |
14245 |
469.73 |
| Dec 02 2013 |
14232 |
467.72 |
| Nov 25 2013 |
15230 |
474.89 |
| Nov 18 2013 |
14892 |
470.9 |
| Nov 11 2013 |
13338 |
456.45 |
| Nov 04 2013 |
13232 |
456.45 |
| Oct 28 2013 |
13129 |
456.45 |
| Oct 21 2013 |
12867 |
456.45 |
| Oct 14 2013 |
11981 |
448.21 |
| Oct 07 2013 |
11736 |
445.94 |
| Sep 30 2013 |
11750 |
445.94 |
| Sep 23 2013 |
12008 |
448.8 |
| Sep 16 2013 |
12013 |
448.8 |
| Sep 09 2013 |
12025 |
448.8 |
| Sep 02 2013 |
12086 |
448.8 |
| Aug 26 2013 |
12052 |
448.8 |
| Aug 19 2013 |
12071 |
448.8 |
| Aug 12 2013 |
12071 |
448.8 |
| Aug 05 2013 |
12073 |
448.8 |
| Jul 29 2013 |
12074 |
448.8 |
| Jul 22 2013 |
12112 |
448.8 |
| Jul 15 2013 |
12112 |
448.8 |
| Jul 08 2013 |
12112 |
448.8 |
| Jul 01 2013 |
12112 |
448.8 |
| Jun 24 2013 |
12113 |
448.8 |
| Jun 17 2013 |
12113 |
448.8 |
| Jun 10 2013 |
12113 |
448.8 |
| Jun 03 2013 |
12113 |
448.8 |
| May 27 2013 |
12113 |
448.8 |
| May 20 2013 |
12113 |
448.8 |
| May 13 2013 |
12113 |
448.8 |
| May 06 2013 |
12113 |
448.8 |
| Apr 29 2013 |
12113 |
448.8 |
| Apr 22 2013 |
12083 |
448.8 |
| Apr 15 2013 |
12091 |
448.8 |
| Apr 08 2013 |
12091 |
448.8 |
| Apr 01 2013 |
12092 |
448.8 |
| Mar 25 2013 |
12085 |
448.8 |
| Mar 18 2013 |
12085 |
448.8 |
| Mar 11 2013 |
12085 |
448.8 |
| Mar 04 2013 |
12085 |
448.8 |
| Feb 25 2013 |
12085 |
448.8 |
| Feb 18 2013 |
12094 |
448.8 |
| Feb 11 2013 |
12103 |
448.8 |
| Feb 04 2013 |
12072 |
448.8 |
| Jan 28 2013 |
12116 |
448.8 |
| Jan 21 2013 |
12135 |
448.8 |
| Jan 14 2013 |
12207 |
448.8 |
| Jan 07 2013 |
12168 |
448.8 |
| Dec 31 2012 |
12181 |
448.8 |
| Dec 24 2012 |
12187 |
448.8 |
| Dec 17 2012 |
12211 |
448.8 |
| Dec 10 2012 |
11932 |
447.26 |
| Dec 03 2012 |
12115 |
447.26 |
| Nov 26 2012 |
12730 |
454.92 |
| Nov 19 2012 |
12579 |
452.65 |
| Nov 12 2012 |
12668 |
452.65 |
| Nov 05 2012 |
12697 |
452.65 |
| Oct 29 2012 |
12795 |
452.65 |
| Oct 22 2012 |
13273 |
457.13 |
| Oct 15 2012 |
13533 |
461.62 |
| Oct 02 2012 |
15132 |
483.9 |
| Sep 26 2012 |
22018 |
571.97 |
| Sep 20 2012 |
26181 |
639.75 |
| Sep 13 2012 |
18239 |
526.89 |
| Jan 19 2012 |
17485 |
526.89 |
| Dec 29 2011 |
17372 |
526.89 |
| Dec 13 2011 |
17163 |
526.89 |
| Dec 09 2011 |
17188 |
526.89 |
| Dec 01 2011 |
17193 |
526.89 |
| Nov 25 2011 |
17398 |
526.89 |
| Oct 16 2009 |
13326 |
567.65 |
| Oct 09 2009 |
13174 |
567.65 |
| Oct 02 2009 |
12572 |
567.65 |
| Sep 25 2009 |
11907 |
567.65 |
| Sep 18 2009 |
11667 |
567.65 |
| Sep 11 2009 |
11561 |
567.65 |
| Jan 30 2009 |
11359 |
567.65 |
| Jan 09 2009 |
10338 |
567.65 |
| Dec 18 2008 |
10107 |
567.65 |
| Dec 12 2008 |
10096 |
567.65 |
| Dec 05 2008 |
10132 |
567.65 |
| Nov 28 2008 |
9834 |
567.65 |
| Nov 21 2008 |
9771 |
567.65 |
| Nov 14 2008 |
9483 |
567.65 |
| Nov 07 2008 |
9371 |
567.65 |
| Oct 31 2008 |
8775 |
567.65 |
| Oct 24 2008 |
8488 |
567.65 |
