| Dec 22 2022 |
9179 |
466.56 |
| Dec 15 2022 |
9156 |
466.56 |
| Dec 08 2022 |
9106 |
466.56 |
| Dec 01 2022 |
9000 |
466.56 |
| Nov 24 2022 |
8991 |
466.56 |
| Nov 17 2022 |
8812 |
466.56 |
| Nov 10 2022 |
8653 |
466.56 |
| Nov 03 2022 |
8388 |
466.56 |
| Oct 27 2022 |
7854 |
466.56 |
| Oct 20 2022 |
7587 |
466.56 |
| Oct 13 2022 |
7483 |
466.56 |
| Oct 06 2022 |
7218 |
466.56 |
| Sep 29 2022 |
7019 |
466.56 |
| Sep 22 2022 |
6937 |
466.56 |
| Sep 15 2022 |
6848 |
466.56 |
| Sep 08 2022 |
6838 |
466.56 |
| Sep 01 2022 |
6825 |
466.56 |
| Aug 25 2022 |
6820 |
466.56 |
| Aug 18 2022 |
6817 |
466.56 |
| Aug 11 2022 |
6830 |
466.56 |
| Aug 04 2022 |
6809 |
466.56 |
| Jul 28 2022 |
6809 |
466.56 |
| Jul 21 2022 |
6809 |
466.56 |
| Jul 14 2022 |
6809 |
466.56 |
| Jul 07 2022 |
6809 |
466.56 |
| Jun 30 2022 |
6809 |
466.56 |
| Jun 23 2022 |
6788 |
466.56 |
| Jun 16 2022 |
6788 |
466.56 |
| Jun 09 2022 |
6796 |
466.56 |
| Jun 02 2022 |
6796 |
466.56 |
| May 26 2022 |
6796 |
466.56 |
| May 19 2022 |
6796 |
466.56 |
| May 12 2022 |
6796 |
466.56 |
| May 05 2022 |
6796 |
466.56 |
| Apr 28 2022 |
6787 |
466.56 |
| Apr 21 2022 |
6787 |
466.56 |
| Apr 14 2022 |
6787 |
466.56 |
| Apr 07 2022 |
6787 |
466.56 |
| Mar 31 2022 |
6787 |
466.56 |
| Mar 24 2022 |
6787 |
466.56 |
| Mar 17 2022 |
6779 |
466.56 |
| Mar 10 2022 |
6779 |
466.56 |
| Mar 03 2022 |
6779 |
466.56 |
| Feb 24 2022 |
6768 |
466.56 |
| Feb 17 2022 |
6776 |
466.56 |
| Feb 10 2022 |
6777 |
466.56 |
| Feb 03 2022 |
6790 |
466.56 |
| Jan 27 2022 |
6794 |
466.56 |
| Jan 20 2022 |
6670 |
466.56 |
| Jan 13 2022 |
6701 |
466.56 |
| Jan 06 2022 |
6841 |
466.56 |
| Dec 30 2021 |
6872 |
466.56 |
| Dec 23 2021 |
6893 |
466.56 |
| Dec 16 2021 |
6887 |
466.56 |
| Dec 09 2021 |
6902 |
466.56 |
| Dec 02 2021 |
7009 |
466.56 |
| Nov 25 2021 |
7006 |
466.56 |
| Nov 18 2021 |
7050 |
466.56 |
| Nov 11 2021 |
7045 |
466.56 |
| Nov 04 2021 |
7186 |
466.56 |
| Oct 28 2021 |
7489 |
466.56 |
| Oct 21 2021 |
7304 |
460.18 |
| Oct 14 2021 |
7393 |
460.18 |
| Oct 07 2021 |
7519 |
465.24 |
| Sep 30 2021 |
7669 |
465.24 |
| Sep 23 2021 |
4941 |
441.05 |
| Sep 16 2021 |
6659 |
486.73 |
| Sep 09 2021 |
6569 |
486.73 |
| Sep 02 2021 |
6609 |
486.73 |
| Aug 26 2021 |
6522 |
486.73 |
| Aug 19 2021 |
6532 |
486.73 |
| Aug 12 2021 |
6523 |
486.73 |
| Aug 05 2021 |
6611 |
486.73 |
| Jul 29 2021 |
6657 |
486.73 |
| Jun 03 2021 |
6759 |
486.73 |
| Oct 23 2020 |
9602 |
441.05 |
| Oct 16 2020 |
10088 |
441.05 |
| Oct 09 2020 |
10553 |
441.05 |
| Oct 02 2020 |
10917 |
441.05 |
| Sep 25 2020 |
11172 |
441.05 |
| Sep 18 2020 |
15241 |
486.73 |
| Sep 11 2020 |
15526 |
486.73 |
| Sep 04 2020 |
15813 |
486.73 |
| Aug 28 2020 |
15947 |
486.73 |
| Aug 21 2020 |
15998 |
486.73 |
| Aug 14 2020 |
16017 |
486.73 |
| Aug 07 2020 |
16147 |
486.73 |
| Jul 31 2020 |
16215 |
486.73 |
| Jul 24 2020 |
16215 |
486.73 |
| Jul 17 2020 |
16243 |
486.73 |
| Jul 10 2020 |
16279 |
486.73 |
| Jul 03 2020 |
16346 |
486.73 |
| Jun 26 2020 |
16346 |
486.73 |
| Jun 19 2020 |
16346 |
486.73 |
| Jun 12 2020 |
16354 |
486.73 |
| Jun 05 2020 |
16381 |
486.73 |
| May 29 2020 |
16406 |
486.73 |
| May 22 2020 |
16453 |
486.73 |
| May 15 2020 |
16453 |
486.73 |
| May 08 2020 |
16461 |
486.73 |
| May 01 2020 |
16468 |
486.73 |
| Apr 24 2020 |
16520 |
486.73 |
| Apr 17 2020 |
16521 |
486.73 |
| Apr 10 2020 |
16521 |
486.73 |
| Apr 03 2020 |
16521 |
486.73 |
| Mar 27 2020 |
16521 |
486.73 |
| Mar 20 2020 |
16533 |
486.73 |
| Mar 13 2020 |
16533 |
486.73 |
| Mar 06 2020 |
16533 |
486.73 |
| Feb 28 2020 |
16507 |
486.73 |
| Feb 21 2020 |
16569 |
486.73 |
| Feb 14 2020 |
16578 |
486.73 |
| Feb 07 2020 |
16600 |
486.73 |
| Jan 31 2020 |
16620 |
486.73 |
| Jan 24 2020 |
16247 |
486.73 |
| Jan 17 2020 |
16285 |
486.73 |
| Jan 10 2020 |
16963 |
486.73 |
| Jan 03 2020 |
16849 |
486.73 |
| Dec 27 2019 |
16863 |
486.73 |
| Dec 20 2019 |
16894 |
486.73 |
| Dec 13 2019 |
16959 |
486.73 |
| Dec 06 2019 |
16809 |
486.73 |
| Nov 29 2019 |
17212 |
486.73 |
| Nov 22 2019 |
17300 |
486.73 |
| Nov 15 2019 |
17478 |
486.73 |
| Nov 08 2019 |
17718 |
486.73 |
| Nov 01 2019 |
17784 |
486.73 |
| Oct 25 2019 |
21908 |
532.42 |
| Oct 18 2019 |
21430 |
532.42 |
| Oct 11 2019 |
21769 |
532.42 |
| Oct 04 2019 |
21890 |
532.42 |
| Sep 27 2019 |
21828 |
532.42 |
