| Apr 19 2024 |
3180 |
368.34 |
| Apr 18 2024 |
3180 |
368.34 |
| Apr 11 2024 |
3180 |
368.34 |
| Apr 04 2024 |
3180 |
368.34 |
| Mar 28 2024 |
3180 |
368.34 |
| Mar 21 2024 |
3180 |
368.34 |
| Mar 14 2024 |
3180 |
368.34 |
| Mar 07 2024 |
3180 |
368.34 |
| Feb 29 2024 |
3180 |
368.34 |
| Feb 22 2024 |
3182 |
368.34 |
| Feb 15 2024 |
3186 |
368.34 |
| Feb 08 2024 |
3190 |
368.34 |
| Feb 01 2024 |
3194 |
368.34 |
| Jan 25 2024 |
3196 |
368.34 |
| Jan 18 2024 |
3207 |
368.34 |
| Jan 11 2024 |
3185 |
368.34 |
| Jan 04 2024 |
3209 |
368.34 |
| Dec 28 2023 |
3206 |
368.34 |
| Dec 21 2023 |
3202 |
368.34 |
| Dec 14 2023 |
3214 |
368.34 |
| Dec 07 2023 |
3627 |
383.75 |
| Nov 30 2023 |
3660 |
383.75 |
| Nov 23 2023 |
3553 |
382.3 |
| Nov 16 2023 |
3606 |
382.12 |
| Nov 09 2023 |
4016 |
395.25 |
| Nov 02 2023 |
4187 |
401.65 |
| Oct 26 2023 |
4238 |
405.37 |
| Oct 19 2023 |
4253 |
405.37 |
| Oct 12 2023 |
4096 |
405.37 |
| Oct 05 2023 |
3899 |
398.38 |
| Sep 28 2023 |
4094 |
405.39 |
| Sep 21 2023 |
3591 |
386.89 |
| Sep 14 2023 |
3476 |
380.9 |
| Sep 07 2023 |
3471 |
380.9 |
| Aug 31 2023 |
3596 |
385.02 |
| Aug 24 2023 |
3264 |
373.15 |
| Aug 17 2023 |
3255 |
373.15 |
| Aug 10 2023 |
3256 |
373.15 |
| Aug 03 2023 |
3263 |
373.15 |
| Jul 27 2023 |
3255 |
373.15 |
| Jul 20 2023 |
3209 |
373.15 |
| Jul 13 2023 |
3209 |
373.15 |
| Jul 06 2023 |
3196 |
373.15 |
| Jun 29 2023 |
3200 |
373.15 |
| Jun 22 2023 |
3200 |
373.15 |
| Jun 15 2023 |
3200 |
373.15 |
| Jun 08 2023 |
3203 |
373.15 |
| Jun 01 2023 |
3198 |
373.15 |
| May 25 2023 |
3193 |
373.15 |
| May 18 2023 |
3193 |
373.15 |
| May 11 2023 |
3193 |
373.15 |
| May 04 2023 |
3193 |
373.15 |
| Apr 27 2023 |
3195 |
373.15 |
| Apr 20 2023 |
3195 |
373.15 |
| Apr 13 2023 |
3195 |
373.15 |
| Apr 06 2023 |
3199 |
373.15 |
| Mar 30 2023 |
3200 |
373.15 |
| Mar 23 2023 |
3200 |
373.15 |
| Mar 16 2023 |
3200 |
373.15 |
| Mar 09 2023 |
3200 |
373.15 |
| Mar 02 2023 |
3199 |
373.15 |
| Feb 23 2023 |
3198 |
373.15 |
| Feb 16 2023 |
3201 |
373.15 |
| Feb 09 2023 |
3207 |
373.15 |
| Feb 02 2023 |
3215 |
373.15 |
| Jan 26 2023 |
3212 |
373.15 |
| Jan 19 2023 |
3201 |
373.15 |
| Jan 12 2023 |
3166 |
373.15 |
| Jan 05 2023 |
3195 |
373.15 |
| Dec 29 2022 |
3190 |
373.15 |
| Dec 22 2022 |
4913 |
373.15 |
| Dec 15 2022 |
4898 |
373.15 |
| Dec 08 2022 |
4878 |
373.15 |
| Dec 01 2022 |
4622 |
368.63 |
| Nov 24 2022 |
4616 |
368.63 |
| Nov 17 2022 |
4401 |
365.94 |
| Nov 10 2022 |
4133 |
361.05 |
| Nov 03 2022 |
3998 |
361.05 |
| Oct 27 2022 |
3556 |
358.25 |
| Oct 20 2022 |
3463 |
358.25 |
| Oct 13 2022 |
3520 |
360.98 |
| Oct 06 2022 |
3267 |
355.75 |
| Sep 29 2022 |
3024 |
349.13 |
| Sep 22 2022 |
3155 |
354.47 |
| Sep 15 2022 |
3108 |
354.47 |
| Sep 08 2022 |
2877 |
346.15 |
| Sep 01 2022 |
3002 |
350.47 |
| Aug 25 2022 |
3021 |
351.5 |
| Aug 18 2022 |
3019 |
351.5 |
| Aug 11 2022 |
3028 |
351.5 |
| Aug 04 2022 |
3016 |
351.5 |
| Jul 28 2022 |
3016 |
351.5 |
| Jul 21 2022 |
3016 |
351.5 |
| Jul 14 2022 |
3016 |
351.5 |
| Jul 07 2022 |
3016 |
351.5 |
| Jun 30 2022 |
3016 |
351.5 |
| Jun 23 2022 |
3006 |
351.5 |
| Jun 16 2022 |
3006 |
351.5 |
| Jun 09 2022 |
3011 |
351.5 |
| Jun 02 2022 |
3011 |
351.5 |
| May 26 2022 |
3010 |
351.5 |
| May 19 2022 |
3010 |
351.5 |
| May 12 2022 |
3010 |
351.5 |
| May 05 2022 |
3010 |
351.5 |
| Apr 28 2022 |
3008 |
351.5 |
| Apr 21 2022 |
3008 |
351.5 |
| Apr 14 2022 |
3008 |
351.5 |
| Apr 07 2022 |
3008 |
351.5 |
| Mar 31 2022 |
3008 |
351.5 |
| Mar 24 2022 |
3008 |
351.5 |
| Mar 17 2022 |
3004 |
351.5 |
| Mar 10 2022 |
3004 |
351.5 |
| Mar 03 2022 |
3004 |
351.5 |
| Feb 24 2022 |
2995 |
351.5 |
| Feb 17 2022 |
2999 |
351.5 |
| Feb 10 2022 |
3003 |
351.5 |
| Feb 03 2022 |
3008 |
351.5 |
| Jan 27 2022 |
3013 |
351.5 |
| Jan 20 2022 |
2917 |
351.5 |
| Jan 13 2022 |
2949 |
351.5 |
| Jan 06 2022 |
3060 |
351.5 |
| Dec 30 2021 |
3081 |
351.5 |
| Dec 23 2021 |
3095 |
351.5 |
| Dec 16 2021 |
3101 |
351.5 |
| Dec 09 2021 |
3325 |
358.01 |
| Dec 02 2021 |
3392 |
358.01 |
| Nov 25 2021 |
3135 |
347.86 |
| Nov 18 2021 |
3495 |
359.81 |
| Nov 11 2021 |
3235 |
351.34 |
| Nov 04 2021 |
3614 |
360.96 |
| Oct 28 2021 |
3748 |
360.96 |
| Oct 21 2021 |
3653 |
357.52 |
| Oct 14 2021 |
4312 |
374.76 |
| Oct 07 2021 |
4416 |
380.66 |
| Sep 30 2021 |
4887 |
390.1 |
| Sep 23 2021 |
4979 |
390.55 |
| Sep 16 2021 |
5275 |
395.97 |
| Sep 09 2021 |
4955 |
386.33 |
| Sep 02 2021 |
4786 |
380.45 |
| Aug 26 2021 |
4592 |
375.96 |
| Aug 19 2021 |
4598 |
375.96 |
| Aug 12 2021 |
4609 |
375.96 |
| Aug 05 2021 |
4619 |
375.96 |
| Jul 29 2021 |
4625 |
375.96 |
| Jun 03 2021 |
5705 |
375.96 |
| Dec 11 2020 |
3740 |
392.85 |
| Dec 04 2020 |
4534 |
395.26 |
| Nov 27 2020 |
4479 |
395.26 |
| Nov 20 2020 |
7336 |
446.65 |
| Nov 13 2020 |
5186 |
386.33 |
| Nov 06 2020 |
5251 |
380.45 |
| Oct 30 2020 |
5379 |
375.96 |
| Oct 23 2020 |
5759 |
375.96 |
| Oct 16 2020 |
5994 |
375.96 |
| Oct 09 2020 |
6228 |
375.96 |
| Oct 02 2020 |
6408 |
375.96 |
| Sep 25 2020 |
6544 |
375.96 |
| Sep 18 2020 |
6706 |
375.96 |
| Sep 11 2020 |
6774 |
375.96 |
| Sep 04 2020 |
6864 |
375.96 |
| Aug 28 2020 |
6913 |
375.96 |
| Aug 21 2020 |
6949 |
375.96 |
| Aug 14 2020 |
6955 |
375.96 |
| Aug 07 2020 |
7020 |
375.96 |
| Jul 31 2020 |
7052 |
375.96 |
| Jul 24 2020 |
7052 |
375.96 |
| Jul 17 2020 |
7064 |
375.96 |
| Jul 10 2020 |
7086 |
375.96 |
| Jul 03 2020 |
7110 |
375.96 |
| Jun 26 2020 |
7110 |
375.96 |
| Jun 19 2020 |
7110 |
375.96 |
| Jun 12 2020 |
7114 |
375.96 |
| Jun 05 2020 |
7128 |
375.96 |
| May 29 2020 |
7140 |
375.96 |
| May 22 2020 |
7156 |
375.96 |
| May 15 2020 |
7156 |
375.96 |
| May 08 2020 |
7155 |
375.96 |
| May 01 2020 |
7158 |
375.96 |
| Apr 24 2020 |
7183 |
375.96 |
| Apr 17 2020 |
7183 |
375.96 |
| Apr 10 2020 |
7183 |
375.96 |
| Apr 03 2020 |
7183 |
375.96 |
| Mar 27 2020 |
7183 |
375.96 |
| Mar 20 2020 |
7188 |
375.96 |
| Mar 13 2020 |
7188 |
375.96 |
| Mar 06 2020 |
7188 |
375.96 |
| Feb 28 2020 |
7188 |
375.96 |
| Feb 21 2020 |
7213 |
375.96 |
| Feb 14 2020 |
7218 |
375.96 |
| Feb 07 2020 |
7227 |
375.96 |
| Jan 31 2020 |
7251 |
375.96 |
| Jan 24 2020 |
6961 |
375.96 |
| Jan 17 2020 |
6985 |
375.96 |
| Jan 10 2020 |
7438 |
375.96 |
| Jan 03 2020 |
7391 |
375.96 |
| Dec 27 2019 |
7393 |
375.96 |
| Dec 20 2019 |
7401 |
375.96 |
| Dec 13 2019 |
6957 |
368.93 |
| Dec 06 2019 |
6776 |
368.93 |
| Nov 29 2019 |
6912 |
368.93 |
| Nov 22 2019 |
6942 |
368.93 |
| Nov 15 2019 |
7569 |
377.14 |
| Nov 08 2019 |
8092 |
383.22 |
| Nov 01 2019 |
8837 |
392.6 |
| Oct 25 2019 |
8817 |
392.6 |
| Oct 18 2019 |
8602 |
392.6 |
| Oct 11 2019 |
8660 |
391.77 |
| Oct 04 2019 |
9442 |
400.25 |
| Sep 27 2019 |
9114 |
396.51 |
| Sep 20 2019 |
8956 |
396.51 |
| Sep 13 2019 |
8471 |
390.23 |
| Sep 06 2019 |
8068 |
388.05 |
| Aug 30 2019 |
8116 |
388.05 |
| Aug 23 2019 |
8128 |
388.05 |
| Aug 16 2019 |
8074 |
388.05 |
| Aug 09 2019 |
8074 |
388.05 |
| Aug 02 2019 |
8078 |
388.05 |
| Jul 26 2019 |
8084 |
388.05 |
| Jul 19 2019 |
8097 |
388.05 |
| Jul 12 2019 |
8113 |
388.05 |
| Jul 05 2019 |
8124 |
388.05 |
| Jun 28 2019 |
8134 |
388.05 |
| Jun 21 2019 |
8148 |
388.05 |
| Jun 14 2019 |
8141 |
388.05 |
| Jun 07 2019 |
8142 |
388.05 |
| May 31 2019 |
8161 |
388.05 |
| May 24 2019 |
8160 |
388.05 |
| May 17 2019 |
8176 |
388.05 |
| May 10 2019 |
8171 |
388.05 |
| May 03 2019 |
8177 |
388.05 |
| Apr 26 2019 |
8173 |
388.05 |
| Apr 19 2019 |
8177 |
388.05 |
| Apr 12 2019 |
8177 |
388.05 |
| Apr 05 2019 |
8177 |
388.05 |
| Mar 29 2019 |
8177 |
388.05 |
| Mar 22 2019 |
8177 |
388.05 |
| Mar 15 2019 |
8184 |
388.05 |
| Mar 08 2019 |
8152 |
388.05 |
| Mar 01 2019 |
8158 |
388.05 |
| Feb 22 2019 |
8153 |
388.05 |
| Feb 15 2019 |
8165 |
388.05 |
| Feb 08 2019 |
8149 |
388.05 |
| Feb 01 2019 |
8171 |
388.05 |
| Jan 25 2019 |
8170 |
388.05 |
| Jan 18 2019 |
7851 |
388.05 |
| Jan 11 2019 |
8285 |
388.05 |
| Jan 04 2019 |
8352 |
388.05 |
| Dec 28 2018 |
8358 |
388.05 |
| Dec 21 2018 |
8297 |
388.05 |
| Dec 14 2018 |
8328 |
388.05 |
| Dec 07 2018 |
8378 |
387.83 |
| Nov 30 2018 |
8424 |
386.71 |
| Nov 23 2018 |
8475 |
386.71 |
| Nov 16 2018 |
9612 |
398.58 |
| Nov 09 2018 |
9585 |
398.58 |
| Nov 02 2018 |
10074 |
403.53 |
| Oct 26 2018 |
9835 |
403.53 |
| Oct 19 2018 |
9862 |
403.53 |
| Oct 12 2018 |
9872 |
404.61 |
| Oct 05 2018 |
9843 |
406.5 |
| Sep 28 2018 |
10296 |
410.97 |
| Sep 21 2018 |
10851 |
417.03 |
| Sep 14 2018 |
10408 |
414.34 |
| Sep 07 2018 |
10819 |
418.72 |
| Aug 31 2018 |
10729 |
418.72 |
| Aug 24 2018 |
10686 |
418.72 |
| Aug 17 2018 |
10678 |
418.72 |
| Aug 10 2018 |
10684 |
418.72 |
| Aug 03 2018 |
10703 |
418.72 |
| Jul 27 2018 |
10711 |
418.72 |
| Jul 20 2018 |
10722 |
418.72 |
| Jul 13 2018 |
10717 |
418.72 |
| Jul 06 2018 |
10703 |
418.72 |
| Jun 29 2018 |
10754 |
418.72 |
| Jun 22 2018 |
10754 |
418.72 |
| Jun 15 2018 |
10772 |
418.72 |
| Jun 08 2018 |
10787 |
418.72 |
| Jun 01 2018 |
10782 |
418.72 |
| May 25 2018 |
10799 |
418.72 |
| May 18 2018 |
10781 |
418.72 |
| May 11 2018 |
10802 |
418.72 |
| May 04 2018 |
10850 |
418.72 |
| Apr 27 2018 |
10846 |
418.72 |
| Apr 20 2018 |
10875 |
418.72 |
| Apr 13 2018 |
10871 |
418.72 |
| Apr 06 2018 |
10871 |
418.72 |
| Mar 30 2018 |
10869 |
418.72 |
| Mar 23 2018 |
10869 |
418.72 |
| Mar 16 2018 |
10861 |
418.72 |
| Mar 09 2018 |
10861 |
418.72 |
| Mar 02 2018 |
10864 |
418.72 |
| Feb 23 2018 |
10866 |
418.72 |
| Feb 16 2018 |
10875 |
418.72 |
| Feb 09 2018 |
10871 |
418.72 |
| Feb 02 2018 |
10894 |
418.72 |
| Jan 26 2018 |
10922 |
418.72 |
| Jan 19 2018 |
10891 |
418.72 |
| Jan 12 2018 |
10550 |
418.72 |
| Jan 05 2018 |
10793 |
418.72 |
| Dec 29 2017 |
10801 |
418.72 |
| Dec 22 2017 |
10791 |
418.72 |
| Dec 15 2017 |
10756 |
418.72 |
| Dec 08 2017 |
10990 |
418.72 |
| Dec 01 2017 |
10058 |
407.96 |
| Nov 24 2017 |
10732 |
414.83 |
| Nov 17 2017 |
10109 |
407.62 |
| Nov 10 2017 |
11151 |
415.88 |
| Nov 03 2017 |
11301 |
417.64 |
| Oct 27 2017 |
10554 |
410.78 |
| Oct 20 2017 |
10577 |
410.78 |
| Oct 13 2017 |
10402 |
410.76 |
| Oct 06 2017 |
10284 |
410.39 |
| Sep 29 2017 |
10267 |
410.39 |
| Sep 22 2017 |
10281 |
410.39 |
| Sep 15 2017 |
10624 |
413.76 |
| Sep 08 2017 |
9695 |
404.49 |
| Sep 01 2017 |
9712 |
404.49 |
| Aug 25 2017 |
9957 |
406.98 |
| Aug 18 2017 |
9980 |
406.98 |
| Aug 11 2017 |
9937 |
406.98 |
| Aug 04 2017 |
9953 |
406.98 |
| Jul 28 2017 |
9951 |
406.98 |
| Jul 21 2017 |
9968 |
406.98 |
| Jul 14 2017 |
9972 |
406.98 |
| Jul 07 2017 |
9968 |
406.98 |
| Jun 30 2017 |
9979 |
406.98 |
| Jun 23 2017 |
9977 |
406.98 |
| Jun 16 2017 |
9980 |
406.98 |
| Jun 09 2017 |
9957 |
406.98 |
| Jun 02 2017 |
9951 |
406.98 |
| May 26 2017 |
9833 |
406.98 |
| May 19 2017 |
9850 |
406.98 |
| May 12 2017 |
9810 |
406.98 |
| May 05 2017 |
9781 |
406.98 |
| Apr 28 2017 |
9769 |
406.98 |
| Apr 21 2017 |
9753 |
406.98 |
| Apr 14 2017 |
9762 |
406.98 |
| Apr 07 2017 |
9763 |
406.98 |
| Mar 31 2017 |
9763 |
406.98 |
| Mar 24 2017 |
9764 |
406.98 |
| Mar 17 2017 |
9756 |
406.98 |
| Mar 10 2017 |
9766 |
406.98 |
| Mar 03 2017 |
9766 |
406.98 |
| Feb 24 2017 |
9769 |
406.98 |
| Feb 17 2017 |
9779 |
406.98 |
| Feb 10 2017 |
9794 |
406.98 |
| Feb 03 2017 |
9795 |
406.98 |
| Jan 27 2017 |
9808 |
406.98 |
| Jan 20 2017 |
9825 |
406.98 |
| Jan 13 2017 |
9837 |
406.98 |
| Jan 06 2017 |
9999 |
406.98 |
| Dec 30 2016 |
10039 |
406.98 |
| Dec 23 2016 |
10039 |
406.98 |
| Dec 16 2016 |
10089 |
406.98 |
| Dec 09 2016 |
10125 |
406.98 |
| Dec 02 2016 |
10955 |
413.82 |
| Nov 25 2016 |
10882 |
413.82 |
| Nov 18 2016 |
9410 |
397.84 |
| Nov 11 2016 |
9633 |
398.98 |
| Nov 04 2016 |
9593 |
398.98 |
| Oct 28 2016 |
9477 |
398.98 |
| Oct 21 2016 |
9566 |
398.98 |
| Oct 14 2016 |
9407 |
398.59 |
| Oct 07 2016 |
9392 |
398.59 |
| Sep 30 2016 |
8981 |
394.38 |
| Sep 23 2016 |
8799 |
394.38 |
| Sep 16 2016 |
9953 |
409.18 |
| Sep 09 2016 |
10784 |
418.33 |
| Sep 02 2016 |
10765 |
418.33 |
| Aug 26 2016 |
10062 |
410.84 |
| Aug 19 2016 |
9819 |
410.84 |
| Aug 12 2016 |
9808 |
410.84 |
| Aug 05 2016 |
9823 |
410.84 |
| Jul 29 2016 |
9824 |
410.84 |
| Jul 22 2016 |
9807 |
410.84 |
| Jun 28 2016 |
9808 |
410.84 |
| Jun 21 2016 |
9845 |
410.84 |
| Jun 14 2016 |
9845 |
410.84 |
| Jun 07 2016 |
9845 |
410.84 |
| May 31 2016 |
9847 |
410.84 |
| May 24 2016 |
9847 |
410.84 |
| May 17 2016 |
9837 |
410.84 |
| May 10 2016 |
9837 |
410.84 |
| May 03 2016 |
9837 |
410.84 |
| Apr 26 2016 |
9837 |
410.84 |
| Apr 19 2016 |
9830 |
410.84 |
| Apr 12 2016 |
9852 |
410.84 |
| Apr 05 2016 |
9852 |
410.84 |
| Mar 29 2016 |
9852 |
410.84 |
| Mar 22 2016 |
9846 |
410.84 |
| Mar 15 2016 |
9843 |
410.84 |
| Mar 08 2016 |
9852 |
410.84 |
| Mar 01 2016 |
9848 |
410.84 |
| Feb 23 2016 |
9842 |
410.84 |
| Feb 16 2016 |
9804 |
410.84 |
| Feb 09 2016 |
9804 |
410.84 |
| Feb 02 2016 |
9747 |
410.84 |
| Jan 26 2016 |
9768 |
410.84 |
| Jan 19 2016 |
9777 |
410.84 |
| Jan 12 2016 |
9423 |
410.84 |
| Jan 05 2016 |
9717 |
410.84 |
| Dec 29 2015 |
9733 |
410.84 |
| Dec 22 2015 |
9610 |
410.84 |
| Dec 15 2015 |
9524 |
410.84 |
| Dec 08 2015 |
9704 |
410.84 |
| Dec 01 2015 |
10967 |
424.03 |
| Nov 24 2015 |
10875 |
424.03 |
| Nov 17 2015 |
11976 |
436.88 |
| Nov 10 2015 |
12504 |
442.48 |
| Nov 03 2015 |
11083 |
428.65 |
| Oct 27 2015 |
11068 |
428.65 |
| Oct 20 2015 |
10986 |
428.95 |
| Oct 13 2015 |
9451 |
417.29 |
| Oct 06 2015 |
8224 |
402.81 |
| Sep 29 2015 |
7035 |
387.27 |
| Sep 22 2015 |
23352 |
378.83 |
| Sep 15 2015 |
22519 |
379.27 |
| Sep 14 2015 |
5843 |
371.74 |
| Sep 07 2015 |
5839 |
371.74 |
| Aug 31 2015 |
5820 |
371.74 |
| Aug 24 2015 |
5783 |
371.74 |
| Aug 17 2015 |
5787 |
371.74 |
| Aug 10 2015 |
5797 |
371.74 |
| Aug 03 2015 |
5797 |
371.74 |
| Jul 27 2015 |
5797 |
371.74 |
| Jul 20 2015 |
5797 |
371.74 |
| Jul 13 2015 |
5797 |
371.74 |
| Jul 06 2015 |
5797 |
371.74 |
| Jun 29 2015 |
5797 |
371.74 |
| Jun 22 2015 |
5797 |
371.74 |
| Jun 15 2015 |
5797 |
371.74 |
| Jun 08 2015 |
5849 |
371.74 |
| Jun 01 2015 |
5849 |
371.74 |
| May 25 2015 |
5849 |
371.74 |
| May 18 2015 |
5849 |
371.74 |
| May 11 2015 |
5849 |
371.74 |
| May 04 2015 |
5849 |
371.74 |
| Apr 27 2015 |
5848 |
371.74 |
| Apr 20 2015 |
5841 |
371.74 |
| Apr 13 2015 |
5840 |
371.74 |
| Apr 06 2015 |
5843 |
371.74 |
| Mar 30 2015 |
5843 |
371.74 |
| Mar 23 2015 |
5852 |
371.74 |
| Mar 16 2015 |
5848 |
371.74 |
| Mar 09 2015 |
5848 |
371.74 |
| Mar 02 2015 |
5841 |
371.74 |
| Feb 23 2015 |
5789 |
371.74 |
| Feb 16 2015 |
5792 |
371.74 |
| Feb 09 2015 |
5799 |
371.74 |
| Feb 02 2015 |
5804 |
371.74 |
| Jan 26 2015 |
5808 |
371.74 |
| Jan 19 2015 |
5799 |
371.74 |
| Jan 12 2015 |
5708 |
371.74 |
| Jan 05 2015 |
5879 |
371.74 |
| Dec 29 2014 |
5867 |
371.74 |
| Dec 22 2014 |
5895 |
371.74 |
| Dec 15 2014 |
5759 |
371.74 |
| Dec 08 2014 |
5809 |
371.74 |
| Dec 01 2014 |
7313 |
392.56 |
| Nov 24 2014 |
8047 |
401.82 |
| Nov 17 2014 |
8114 |
401.82 |
| Nov 10 2014 |
10141 |
425.03 |
| Nov 03 2014 |
10032 |
425.06 |
| Oct 27 2014 |
10049 |
425.06 |
| Oct 20 2014 |
10227 |
425.06 |
| Oct 13 2014 |
10112 |
425.06 |
| Oct 06 2014 |
11241 |
437.59 |
| Sep 29 2014 |
11341 |
437.27 |
| Sep 22 2014 |
12521 |
448.85 |
| Sep 15 2014 |
12440 |
448.85 |
| Sep 08 2014 |
12406 |
448.85 |
| Sep 01 2014 |
12479 |
448.85 |
| Aug 25 2014 |
12496 |
448.85 |
| Aug 18 2014 |
12497 |
448.85 |
| Aug 11 2014 |
12497 |
448.85 |
| Aug 04 2014 |
12497 |
448.85 |
| Jul 28 2014 |
12497 |
448.85 |
| Jul 21 2014 |
12516 |
448.85 |
| Jul 14 2014 |
12516 |
448.85 |
| Jul 07 2014 |
12516 |
448.85 |
| Jun 30 2014 |
12516 |
448.85 |
| Jun 23 2014 |
12516 |
448.85 |
| Jun 16 2014 |
12516 |
448.85 |
| Jun 09 2014 |
12516 |
448.85 |
| Jun 02 2014 |
12516 |
448.85 |
| May 26 2014 |
12516 |
448.85 |
| May 19 2014 |
12516 |
448.85 |
| May 12 2014 |
12518 |
448.85 |
| May 05 2014 |
12518 |
448.85 |
| Apr 28 2014 |
12519 |
448.85 |
| Apr 21 2014 |
12519 |
448.85 |
| Apr 14 2014 |
12538 |
448.85 |
| Apr 07 2014 |
12538 |
448.85 |
| Mar 31 2014 |
12539 |
448.85 |
| Mar 24 2014 |
12539 |
448.85 |
| Mar 17 2014 |
12539 |
448.85 |
| Mar 10 2014 |
12539 |
448.85 |
| Mar 03 2014 |
12539 |
448.85 |
| Feb 24 2014 |
12532 |
448.85 |
| Feb 17 2014 |
12545 |
448.85 |
| Feb 10 2014 |
12543 |
448.85 |
| Feb 03 2014 |
12526 |
448.85 |
| Jan 27 2014 |
12589 |
448.85 |
| Jan 20 2014 |
12543 |
448.85 |
| Jan 13 2014 |
12371 |
448.85 |
| Jan 06 2014 |
12311 |
448.85 |
| Dec 30 2013 |
12422 |
448.85 |
| Dec 23 2013 |
12222 |
448.85 |
| Dec 16 2013 |
12071 |
448.85 |
| Dec 09 2013 |
12127 |
448.85 |
| Dec 02 2013 |
11558 |
441.32 |
| Nov 25 2013 |
13069 |
454.64 |
| Nov 18 2013 |
13181 |
454.64 |
| Nov 11 2013 |
12909 |
452.26 |
| Nov 04 2013 |
12814 |
452.26 |
| Oct 28 2013 |
13462 |
459.57 |
| Oct 21 2013 |
13197 |
459.57 |
| Oct 14 2013 |
13143 |
459.57 |
| Oct 07 2013 |
13123 |
459.57 |
| Sep 30 2013 |
14193 |
470.04 |
| Sep 23 2013 |
13950 |
468.15 |
| Sep 16 2013 |
13716 |
466.17 |
| Sep 09 2013 |
13729 |
466.17 |
| Sep 02 2013 |
13814 |
466.17 |
| Aug 26 2013 |
13770 |
466.17 |
| Aug 19 2013 |
13785 |
466.17 |
| Aug 12 2013 |
13785 |
466.17 |
| Aug 05 2013 |
13787 |
466.17 |
| Jul 29 2013 |
13788 |
466.17 |
| Jul 22 2013 |
13827 |
466.17 |
| Jul 15 2013 |
13827 |
466.17 |
| Jul 08 2013 |
13827 |
466.17 |
| Jul 01 2013 |
13827 |
466.17 |
| Jun 24 2013 |
13828 |
466.17 |
| Jun 17 2013 |
13828 |
466.17 |
| Jun 10 2013 |
13828 |
466.17 |
| Jun 03 2013 |
13828 |
466.17 |
| May 27 2013 |
13828 |
466.17 |
| May 20 2013 |
13828 |
466.17 |
| May 13 2013 |
13828 |
466.17 |
| May 06 2013 |
13828 |
466.17 |
| Apr 29 2013 |
13828 |
466.17 |
| Apr 22 2013 |
13788 |
466.17 |
| Apr 15 2013 |
13795 |
466.17 |
| Apr 08 2013 |
13795 |
466.17 |
| Apr 01 2013 |
13796 |
466.17 |
| Mar 25 2013 |
13789 |
466.17 |
| Mar 18 2013 |
13789 |
466.17 |
| Mar 11 2013 |
13789 |
466.17 |
| Mar 04 2013 |
13789 |
466.17 |
| Feb 25 2013 |
13789 |
466.17 |
| Feb 18 2013 |
13796 |
466.17 |
| Feb 11 2013 |
13805 |
466.17 |
| Feb 04 2013 |
13771 |
466.17 |
| Jan 28 2013 |
13814 |
466.17 |
| Jan 21 2013 |
13836 |
466.17 |
| Jan 14 2013 |
13924 |
466.17 |
| Jan 07 2013 |
13875 |
466.17 |
| Dec 31 2012 |
13877 |
466.17 |
| Dec 24 2012 |
13880 |
466.17 |
| Dec 17 2012 |
13885 |
466.17 |
| Dec 10 2012 |
14659 |
475.79 |
| Dec 03 2012 |
14858 |
475.79 |
| Nov 26 2012 |
13087 |
458.7 |
| Nov 19 2012 |
12980 |
456.77 |
| Nov 12 2012 |
13083 |
456.77 |
| Nov 05 2012 |
13089 |
456.77 |
| Oct 29 2012 |
13191 |
456.77 |
| Oct 22 2012 |
13242 |
456.77 |
| Oct 15 2012 |
12865 |
454.61 |
| Oct 02 2012 |
12340 |
451.98 |
| Sep 26 2012 |
12325 |
451.98 |
| Sep 20 2012 |
13883 |
471.28 |
| Sep 13 2012 |
13705 |
471.28 |
| Jan 19 2012 |
15725 |
504.22 |
| Dec 29 2011 |
15617 |
504.24 |
| Dec 13 2011 |
15436 |
504.26 |
| Dec 09 2011 |
15454 |
504.26 |
| Dec 01 2011 |
15998 |
511.55 |
| Nov 25 2011 |
16479 |
515.3 |
| Nov 17 2011 |
17701 |
531.11 |
| Nov 10 2011 |
17748 |
527.97 |
| Nov 04 2011 |
16197 |
509.21 |
| Oct 28 2011 |
16109 |
509.21 |
| Oct 21 2011 |
16246 |
509.2 |
| Oct 14 2011 |
14522 |
490.4 |
| Oct 07 2011 |
8150 |
417.96 |
| Sep 09 2011 |
7929 |
424.53 |
| Jan 13 2011 |
11823 |
477.82 |
| Dec 28 2010 |
12030 |
477.84 |
| Dec 14 2010 |
11928 |
477.87 |
| Dec 03 2010 |
11998 |
477.89 |
| Nov 26 2010 |
11949 |
477.9 |
| Nov 19 2010 |
11865 |
477.91 |
| Nov 12 2010 |
11681 |
477.92 |
| Nov 04 2010 |
11699 |
477.93 |
| Oct 28 2010 |
11319 |
477.94 |
| Oct 22 2010 |
11180 |
477.95 |
| Oct 14 2010 |
11014 |
477.96 |
| Oct 05 2010 |
10337 |
478.59 |
| Sep 29 2010 |
10566 |
478.59 |
| Sep 24 2010 |
9186 |
463.62 |
| Sep 17 2010 |
9803 |
478.59 |
| Sep 10 2010 |
11227 |
505.61 |
| Oct 16 2009 |
17860 |
692.88 |
| Oct 09 2009 |
17647 |
692.88 |
| Oct 02 2009 |
16782 |
692.88 |
| Sep 25 2009 |
15829 |
692.88 |
| Sep 18 2009 |
15459 |
692.88 |
| Sep 11 2009 |
15301 |
692.88 |
| Jan 30 2009 |
15078 |
692.88 |
| Jan 09 2009 |
13695 |
692.88 |
| Dec 18 2008 |
13446 |
692.88 |
| Dec 12 2008 |
13341 |
692.88 |
| Dec 05 2008 |
13389 |
692.88 |
| Nov 28 2008 |
12951 |
692.88 |
| Nov 21 2008 |
12848 |
692.88 |
| Nov 14 2008 |
12446 |
692.88 |
| Nov 07 2008 |
12266 |
692.88 |
| Oct 31 2008 |
11459 |
692.88 |
| Oct 24 2008 |
11010 |
692.88 |
