| Apr 25 2024 |
1001 |
498.56 |
| Apr 18 2024 |
1001 |
498.56 |
| Apr 11 2024 |
1001 |
498.56 |
| Apr 04 2024 |
1001 |
498.56 |
| Mar 28 2024 |
1001 |
498.56 |
| Mar 21 2024 |
1001 |
498.56 |
| Mar 14 2024 |
1001 |
498.56 |
| Mar 07 2024 |
1001 |
498.56 |
| Feb 29 2024 |
1001 |
498.56 |
| Feb 22 2024 |
1001 |
498.56 |
| Feb 15 2024 |
1004 |
498.56 |
| Feb 08 2024 |
1005 |
498.56 |
| Feb 01 2024 |
1009 |
498.56 |
| Jan 25 2024 |
1011 |
498.56 |
| Jan 18 2024 |
1012 |
498.56 |
| Jan 11 2024 |
1003 |
498.56 |
| Jan 04 2024 |
1010 |
498.56 |
| Dec 28 2023 |
1006 |
498.56 |
| Dec 21 2023 |
1011 |
498.56 |
| Dec 14 2023 |
1011 |
498.56 |
| Dec 07 2023 |
1018 |
501.81 |
| Nov 30 2023 |
957 |
493.23 |
| Nov 23 2023 |
934 |
493.23 |
| Nov 16 2023 |
868 |
483.34 |
| Nov 09 2023 |
884 |
483.34 |
| Nov 02 2023 |
871 |
483.34 |
| Oct 26 2023 |
803 |
475.66 |
| Oct 19 2023 |
729 |
465.64 |
| Oct 12 2023 |
843 |
483.56 |
| Oct 05 2023 |
842 |
483.56 |
| Sep 28 2023 |
825 |
483.56 |
| Sep 21 2023 |
828 |
483.56 |
| Sep 14 2023 |
838 |
483.56 |
| Sep 07 2023 |
834 |
483.56 |
| Aug 31 2023 |
837 |
483.56 |
| Aug 24 2023 |
830 |
483.56 |
| Aug 17 2023 |
829 |
483.56 |
| Aug 10 2023 |
829 |
483.56 |
| Aug 03 2023 |
830 |
483.56 |
| Jul 27 2023 |
827 |
483.56 |
| Jul 20 2023 |
809 |
483.56 |
| Jul 13 2023 |
809 |
483.56 |
| Jul 06 2023 |
810 |
483.56 |
| Jun 29 2023 |
810 |
483.56 |
| Jun 22 2023 |
810 |
483.56 |
| Jun 15 2023 |
810 |
483.56 |
| Jun 08 2023 |
810 |
483.56 |
| Jun 01 2023 |
810 |
483.56 |
| May 25 2023 |
810 |
483.56 |
| May 18 2023 |
810 |
483.56 |
| May 11 2023 |
810 |
483.56 |
| May 04 2023 |
810 |
483.56 |
| Apr 27 2023 |
810 |
483.56 |
| Apr 20 2023 |
810 |
483.56 |
| Apr 13 2023 |
810 |
483.56 |
| Apr 06 2023 |
810 |
483.56 |
| Mar 30 2023 |
810 |
483.56 |
| Mar 23 2023 |
810 |
483.56 |
| Mar 16 2023 |
810 |
483.56 |
| Mar 09 2023 |
810 |
483.56 |
| Mar 02 2023 |
810 |
483.56 |
| Feb 23 2023 |
810 |
483.56 |
| Feb 16 2023 |
810 |
483.56 |
| Feb 09 2023 |
811 |
483.56 |
| Feb 02 2023 |
813 |
483.56 |
| Jan 26 2023 |
813 |
483.56 |
| Jan 19 2023 |
814 |
483.56 |
| Jan 12 2023 |
794 |
483.56 |
| Jan 05 2023 |
808 |
483.56 |
| Dec 29 2022 |
812 |
483.56 |
| Dec 22 2022 |
1019 |
466.95 |
| Dec 15 2022 |
1014 |
466.95 |
| Dec 08 2022 |
1009 |
466.95 |
| Dec 01 2022 |
997 |
466.95 |
| Nov 24 2022 |
1005 |
466.95 |
| Nov 17 2022 |
1060 |
473.54 |
| Nov 10 2022 |
1045 |
473.54 |
| Nov 03 2022 |
1018 |
473.54 |
| Oct 27 2022 |
966 |
473.54 |
| Oct 20 2022 |
930 |
472.26 |
| Oct 13 2022 |
918 |
472.26 |
| Oct 06 2022 |
905 |
472.26 |
| Sep 29 2022 |
887 |
472.26 |
| Sep 22 2022 |
883 |
472.26 |
| Sep 15 2022 |
877 |
472.26 |
| Sep 08 2022 |
875 |
472.26 |
| Sep 01 2022 |
882 |
472.26 |
| Aug 25 2022 |
881 |
472.26 |
| Aug 18 2022 |
881 |
472.26 |
| Aug 11 2022 |
881 |
472.26 |
| Aug 04 2022 |
876 |
472.26 |
| Jul 28 2022 |
876 |
472.26 |
| Jul 21 2022 |
876 |
472.26 |
| Jul 14 2022 |
876 |
472.26 |
| Jul 07 2022 |
876 |
472.26 |
| Jun 30 2022 |
876 |
472.26 |
| Jun 23 2022 |
871 |
472.26 |
| Jun 16 2022 |
871 |
472.26 |
| Jun 09 2022 |
873 |
472.26 |
| Jun 02 2022 |
873 |
472.26 |
| May 26 2022 |
873 |
472.26 |
| May 19 2022 |
873 |
472.26 |
| May 12 2022 |
873 |
472.26 |
| May 05 2022 |
873 |
472.26 |
| Apr 28 2022 |
873 |
472.26 |
| Apr 21 2022 |
873 |
472.26 |
| Apr 14 2022 |
873 |
472.26 |
| Apr 07 2022 |
873 |
472.26 |
| Mar 31 2022 |
873 |
472.26 |
| Mar 24 2022 |
873 |
472.26 |
| Mar 17 2022 |
873 |
472.26 |
| Mar 10 2022 |
873 |
472.26 |
| Mar 03 2022 |
873 |
472.26 |
| Feb 24 2022 |
872 |
472.26 |
| Feb 17 2022 |
874 |
472.26 |
| Feb 10 2022 |
875 |
472.26 |
| Feb 03 2022 |
877 |
472.26 |
| Jan 27 2022 |
880 |
472.26 |
| Jan 20 2022 |
873 |
472.26 |
| Jan 13 2022 |
878 |
472.26 |
| Jan 06 2022 |
898 |
472.26 |
| Dec 30 2021 |
904 |
472.26 |
| Dec 23 2021 |
910 |
472.26 |
| Dec 16 2021 |
905 |
472.26 |
| Dec 09 2021 |
915 |
472.45 |
| Dec 02 2021 |
951 |
475 |
| Nov 25 2021 |
1008 |
480.4 |
| Nov 18 2021 |
957 |
473.42 |
| Nov 11 2021 |
961 |
473.42 |
| Nov 04 2021 |
482 |
474.72 |
| Oct 28 2021 |
465 |
474.72 |
| Oct 21 2021 |
1315 |
503.57 |
| Oct 14 2021 |
1462 |
516.39 |
| Oct 07 2021 |
1437 |
516.39 |
| Sep 30 2021 |
1680 |
540.1 |
| Sep 23 2021 |
1729 |
540.1 |
| Sep 16 2021 |
1752 |
540.1 |
| Sep 09 2021 |
1771 |
540.1 |
| Sep 02 2021 |
1804 |
540.1 |
| Aug 26 2021 |
1811 |
540.1 |
| Aug 19 2021 |
1813 |
540.1 |
| Aug 12 2021 |
1815 |
540.1 |
| Aug 05 2021 |
1821 |
540.1 |
| Jul 29 2021 |
1823 |
540.1 |
| Jun 03 2021 |
1716 |
540.1 |
| Oct 16 2020 |
17811 |
561.26 |
| Oct 09 2020 |
17774 |
545.41 |
| Oct 02 2020 |
18142 |
540.1 |
| Sep 25 2020 |
18611 |
540.1 |
| Sep 18 2020 |
19118 |
540.1 |
| Sep 11 2020 |
19501 |
540.1 |
| Sep 04 2020 |
19901 |
540.1 |
| Aug 28 2020 |
20086 |
540.1 |
| Aug 21 2020 |
20152 |
540.1 |
| Aug 14 2020 |
20174 |
540.1 |
| Aug 07 2020 |
20328 |
540.1 |
| Jul 31 2020 |
20424 |
540.1 |
| Jul 24 2020 |
20424 |
540.1 |
| Jul 17 2020 |
20454 |
540.1 |
| Jul 10 2020 |
20489 |
540.1 |
| Jul 03 2020 |
20567 |
540.1 |
| Jun 26 2020 |
20567 |
540.1 |
| Jun 19 2020 |
20567 |
540.1 |
| Jun 12 2020 |
20580 |
540.1 |
| Jun 05 2020 |
20615 |
540.1 |
| May 29 2020 |
20645 |
540.1 |
| May 22 2020 |
20690 |
540.1 |
| May 15 2020 |
20690 |
540.1 |
| May 08 2020 |
20702 |
540.1 |
| May 01 2020 |
20709 |
540.1 |
| Apr 24 2020 |
20771 |
540.1 |
| Apr 17 2020 |
20772 |
540.1 |
| Apr 10 2020 |
20772 |
540.1 |
| Apr 03 2020 |
20772 |
540.1 |
| Mar 27 2020 |
20772 |
540.1 |
| Mar 20 2020 |
20788 |
540.1 |
| Mar 13 2020 |
20788 |
540.1 |
| Mar 06 2020 |
20788 |
540.1 |
| Feb 28 2020 |
20771 |
540.1 |
| Feb 21 2020 |
20829 |
540.1 |
| Feb 14 2020 |
20840 |
540.1 |
| Feb 07 2020 |
20858 |
540.1 |
| Jan 31 2020 |
20880 |
540.1 |
| Jan 24 2020 |
20468 |
540.1 |
| Jan 17 2020 |
20520 |
540.1 |
| Jan 10 2020 |
21257 |
540.1 |
| Jan 03 2020 |
21123 |
540.1 |
| Dec 27 2019 |
21141 |
540.1 |
| Dec 20 2019 |
21179 |
540.1 |
| Dec 13 2019 |
21257 |
540.1 |
| Dec 06 2019 |
21194 |
540.1 |
| Nov 29 2019 |
21702 |
540.1 |
| Nov 22 2019 |
21840 |
540.1 |
| Nov 15 2019 |
22066 |
540.1 |
| Nov 08 2019 |
22403 |
540.1 |
| Nov 01 2019 |
22537 |
540.1 |
| Oct 25 2019 |
21648 |
529.51 |
| Oct 18 2019 |
21175 |
529.46 |
| Oct 11 2019 |
21513 |
529.46 |
