Dec 07 2023 |
1612 |
332.44 |
Nov 30 2023 |
1691 |
335.41 |
Nov 23 2023 |
1677 |
335.41 |
Nov 16 2023 |
2381 |
338.32 |
Nov 09 2023 |
2846 |
356.81 |
Nov 02 2023 |
2865 |
356.81 |
Oct 26 2023 |
2974 |
362.72 |
Oct 19 2023 |
2821 |
355.35 |
Oct 12 2023 |
2747 |
355.35 |
Oct 05 2023 |
2759 |
355.22 |
Sep 28 2023 |
2749 |
355.22 |
Sep 21 2023 |
2761 |
355.22 |
Sep 14 2023 |
2781 |
355.22 |
Sep 07 2023 |
2786 |
355.22 |
Aug 31 2023 |
2793 |
355.22 |
Aug 24 2023 |
2791 |
355.22 |
Aug 17 2023 |
2783 |
355.22 |
Aug 10 2023 |
2783 |
355.22 |
Aug 03 2023 |
2789 |
355.22 |
Jul 27 2023 |
2785 |
355.22 |
Jul 20 2023 |
2745 |
355.22 |
Jul 13 2023 |
2745 |
355.22 |
Jul 06 2023 |
2734 |
355.22 |
Jun 29 2023 |
2736 |
355.22 |
Jun 22 2023 |
2736 |
355.22 |
Jun 15 2023 |
2736 |
355.22 |
Jun 08 2023 |
2739 |
355.22 |
Jun 01 2023 |
2734 |
355.22 |
May 25 2023 |
2729 |
355.22 |
May 18 2023 |
2729 |
355.22 |
May 11 2023 |
2729 |
355.22 |
May 04 2023 |
2729 |
355.22 |
Apr 27 2023 |
2731 |
355.22 |
Apr 20 2023 |
2731 |
355.22 |
Apr 13 2023 |
2731 |
355.22 |
Apr 06 2023 |
2735 |
355.22 |
Mar 30 2023 |
2735 |
355.22 |
Mar 23 2023 |
2735 |
355.22 |
Mar 16 2023 |
2735 |
355.22 |
Mar 09 2023 |
2735 |
355.22 |
Mar 02 2023 |
2735 |
355.22 |
Feb 23 2023 |
2735 |
355.22 |
Feb 16 2023 |
2739 |
355.22 |
Feb 09 2023 |
2744 |
355.22 |
Feb 02 2023 |
2749 |
355.22 |
Jan 26 2023 |
2744 |
355.22 |
Jan 19 2023 |
2736 |
355.22 |
Jan 12 2023 |
2691 |
355.22 |
Jan 05 2023 |
2718 |
355.22 |
Dec 29 2022 |
2721 |
355.22 |
Dec 22 2022 |
4134 |
355.22 |
Dec 15 2022 |
4584 |
365.96 |
Dec 08 2022 |
4569 |
365.96 |
Dec 01 2022 |
4854 |
373.8 |
Nov 24 2022 |
4853 |
373.8 |
Nov 17 2022 |
5167 |
383.72 |
Nov 10 2022 |
5076 |
383.72 |
Nov 03 2022 |
4905 |
383.72 |
Oct 27 2022 |
4546 |
383.72 |
Oct 20 2022 |
4569 |
387.07 |
Oct 13 2022 |
4529 |
388.04 |
Oct 06 2022 |
4395 |
388.04 |
Sep 29 2022 |
4270 |
388.04 |
Sep 22 2022 |
4060 |
382.67 |
Sep 15 2022 |
3993 |
382.67 |
Sep 08 2022 |
3993 |
382.67 |
Sep 01 2022 |
3995 |
382.67 |
Aug 25 2022 |
3990 |
382.67 |
Aug 18 2022 |
3989 |
382.67 |
Aug 11 2022 |
3996 |
382.67 |
Aug 04 2022 |
3982 |
382.67 |
Jul 28 2022 |
3982 |
382.67 |
Jul 21 2022 |
3982 |
382.67 |
Jul 14 2022 |
3982 |
382.67 |
Jul 07 2022 |
3982 |
382.67 |
Jun 30 2022 |
3982 |
382.67 |
Jun 23 2022 |
3969 |
382.67 |
Jun 16 2022 |
3969 |
382.67 |
Jun 09 2022 |
3971 |
382.67 |
Jun 02 2022 |
3971 |
382.67 |
May 26 2022 |
3971 |
382.67 |
May 19 2022 |
3971 |
382.67 |
May 12 2022 |
3971 |
382.67 |
May 05 2022 |
3971 |
382.67 |
Apr 28 2022 |
3965 |
382.67 |
Apr 21 2022 |
3965 |
382.67 |
Apr 14 2022 |
3965 |
382.67 |
Apr 07 2022 |
3965 |
382.67 |
Mar 31 2022 |
3965 |
382.67 |
Mar 24 2022 |
3965 |
382.67 |
Mar 17 2022 |
3961 |
382.67 |
Mar 10 2022 |
3961 |
382.67 |
Mar 03 2022 |
3961 |
382.67 |
Feb 24 2022 |
3950 |
382.67 |
Feb 17 2022 |
3954 |
382.67 |
Feb 10 2022 |
3966 |
382.67 |
Feb 03 2022 |
3974 |
382.67 |
Jan 27 2022 |
3978 |
382.67 |
Jan 20 2022 |
3874 |
382.67 |
Jan 13 2022 |
3906 |
382.67 |
Jan 06 2022 |
4038 |
382.67 |
Dec 30 2021 |
4060 |
382.67 |
Dec 23 2021 |
4072 |
382.67 |
Dec 16 2021 |
4082 |
382.67 |
Dec 09 2021 |
4017 |
379.93 |
Dec 02 2021 |
3790 |
371.37 |
Nov 25 2021 |
3752 |
369.37 |
Nov 18 2021 |
3941 |
373.85 |
Nov 11 2021 |
3925 |
373.85 |
Nov 04 2021 |
4853 |
396.4 |
Oct 28 2021 |
5060 |
396.4 |
Oct 21 2021 |
5051 |
396.14 |
Oct 14 2021 |
5968 |
419.57 |
Oct 07 2021 |
5887 |
419.57 |
Sep 30 2021 |
6891 |
443.5 |
Sep 23 2021 |
7001 |
443.5 |
Sep 16 2021 |
7186 |
443.5 |
Sep 09 2021 |
7311 |
443.5 |
Sep 02 2021 |
7441 |
443.5 |
Aug 26 2021 |
7451 |
443.5 |
Aug 19 2021 |
7466 |
443.5 |
Aug 12 2021 |
7484 |
443.5 |
Aug 05 2021 |
7502 |
443.5 |
Jul 29 2021 |
7506 |
443.5 |
Jun 03 2021 |
8626 |
443.5 |
May 21 2021 |
3044 |
430.96 |
May 14 2021 |
2967 |
430.96 |
May 07 2021 |
2967 |
430.96 |
Apr 30 2021 |
2924 |
430.96 |
Apr 23 2021 |
2924 |
430.96 |
Apr 16 2021 |
2924 |
430.96 |
Apr 09 2021 |
2924 |
430.96 |
Apr 02 2021 |
2924 |
430.96 |
Mar 26 2021 |
2925 |
430.96 |
Mar 19 2021 |
2911 |
430.96 |
Mar 12 2021 |
2911 |
430.96 |
Mar 05 2021 |
2911 |
430.96 |
Feb 26 2021 |
2911 |
430.96 |
Feb 19 2021 |
2875 |
430.96 |
Feb 12 2021 |
2895 |
430.96 |
Feb 05 2021 |
2898 |
430.96 |
Jan 29 2021 |
2960 |
430.96 |
Jan 22 2021 |
2941 |
430.96 |
Jan 15 2021 |
2721 |
430.96 |
Jan 08 2021 |
3580 |
430.96 |
Jan 01 2021 |
3556 |
430.96 |
Dec 25 2020 |
3646 |
430.96 |
Dec 18 2020 |
3809 |
430.96 |
Dec 11 2020 |
4681 |
430.96 |
Dec 04 2020 |
6252 |
448.05 |
Nov 27 2020 |
6658 |
460.18 |
Nov 20 2020 |
8062 |
463.43 |
Nov 13 2020 |
8893 |
463.43 |
Nov 06 2020 |
9592 |
463.43 |
Oct 30 2020 |
12763 |
505.72 |
Oct 23 2020 |
13291 |
498.08 |
Oct 16 2020 |
14057 |
498.08 |
Oct 09 2020 |
14319 |
491.64 |
Oct 02 2020 |
14829 |
491.64 |
Sep 25 2020 |
15182 |
491.64 |
Sep 18 2020 |
15626 |
491.64 |
Sep 11 2020 |
15918 |
491.64 |
Sep 04 2020 |
16212 |
491.64 |
Aug 28 2020 |
16346 |
491.64 |
Aug 21 2020 |
16399 |
491.64 |
Aug 14 2020 |
16419 |
491.64 |
Aug 07 2020 |
16551 |
491.64 |
Jul 31 2020 |
16623 |
491.64 |
Jul 24 2020 |
16623 |
491.64 |
Jul 17 2020 |
16651 |
491.64 |
Jul 10 2020 |
16686 |
491.64 |
Jul 03 2020 |
16757 |
491.64 |
Jun 26 2020 |
16757 |
491.64 |
Jun 19 2020 |
16757 |
491.64 |
Jun 12 2020 |
16764 |
491.64 |
Jun 05 2020 |
16793 |
491.64 |
May 29 2020 |
16819 |
491.64 |
May 22 2020 |
16863 |
491.64 |
May 15 2020 |
16863 |
491.64 |
May 08 2020 |
16872 |
491.64 |
May 01 2020 |
16883 |
491.64 |
Apr 24 2020 |
16935 |
491.64 |
Apr 17 2020 |
16936 |
491.64 |
Apr 10 2020 |
16936 |
491.64 |
Apr 03 2020 |
16936 |
491.64 |
Mar 27 2020 |
16936 |
491.64 |
Mar 20 2020 |
16949 |
491.64 |
Mar 13 2020 |
16949 |
491.64 |
Mar 06 2020 |
16949 |
491.64 |
Feb 28 2020 |
16924 |
491.64 |
Feb 21 2020 |
16982 |
491.64 |
Feb 14 2020 |
16991 |
491.64 |
Feb 07 2020 |
17013 |
491.64 |
Jan 31 2020 |
17033 |
491.64 |
Jan 24 2020 |
16659 |
491.64 |
Jan 17 2020 |
16702 |
491.64 |
Jan 10 2020 |
17390 |
491.64 |
Jan 03 2020 |
17267 |
491.64 |
Dec 27 2019 |
17284 |
491.64 |
Dec 20 2019 |
17317 |
491.64 |
Dec 13 2019 |
17387 |
491.64 |
Dec 06 2019 |
18808 |
509.88 |
Nov 29 2019 |
19231 |
509.88 |
Nov 22 2019 |
19353 |
509.88 |
Nov 15 2019 |
19544 |
509.88 |
Nov 08 2019 |
19791 |
509.88 |
Nov 01 2019 |
21424 |
527.23 |
Oct 25 2019 |
21475 |
527.23 |
Oct 18 2019 |
25875 |
588.6 |
Oct 11 2019 |
26280 |
588.6 |
Oct 04 2019 |
26350 |
588.6 |
Sep 27 2019 |
26252 |
588.6 |