| Dec 09 2021 |
8505 |
560.61 |
| Dec 02 2021 |
8395 |
547.29 |
| Nov 25 2021 |
8993 |
553.28 |
| Nov 18 2021 |
9051 |
554.75 |
| Nov 11 2021 |
9077 |
554.75 |
| Nov 04 2021 |
9275 |
554.75 |
| Oct 28 2021 |
9632 |
554.75 |
| Oct 21 2021 |
9720 |
554.75 |
| Oct 14 2021 |
9926 |
554.75 |
| Oct 07 2021 |
9931 |
554.75 |
| Sep 30 2021 |
10085 |
551.8 |
| Sep 23 2021 |
10106 |
540.84 |
| Sep 16 2021 |
10363 |
540.84 |
| Sep 09 2021 |
10322 |
533.48 |
| Sep 02 2021 |
10542 |
533.48 |
| Aug 26 2021 |
10563 |
533.48 |
| Aug 19 2021 |
10586 |
533.48 |
| Aug 12 2021 |
10606 |
533.48 |
| Aug 05 2021 |
10623 |
533.48 |
| Jul 29 2021 |
10629 |
533.48 |
| Jun 03 2021 |
10962 |
533.48 |
| Dec 11 2020 |
7387 |
560.61 |
| Dec 04 2020 |
9042 |
547.29 |
| Nov 27 2020 |
9358 |
553.28 |
| Nov 20 2020 |
11443 |
554.75 |
| Nov 13 2020 |
12844 |
554.75 |
| Nov 06 2020 |
14005 |
554.75 |
| Oct 30 2020 |
15170 |
554.75 |
| Oct 23 2020 |
16450 |
554.75 |
| Oct 16 2020 |
17457 |
554.75 |
| Oct 09 2020 |
18321 |
554.75 |
| Oct 02 2020 |
18850 |
551.8 |
| Sep 25 2020 |
18650 |
540.84 |
| Sep 18 2020 |
19161 |
540.84 |
| Sep 11 2020 |
18991 |
533.48 |
| Sep 04 2020 |
19382 |
533.48 |
| Aug 28 2020 |
19562 |
533.48 |
| Aug 21 2020 |
19627 |
533.48 |
| Aug 14 2020 |
19648 |
533.48 |
| Aug 07 2020 |
19798 |
533.48 |
| Jul 31 2020 |
19891 |
533.48 |
| Jul 24 2020 |
19891 |
533.48 |
| Jul 17 2020 |
19921 |
533.48 |
| Jul 10 2020 |
19956 |
533.48 |
| Jul 03 2020 |
20030 |
533.48 |
| Jun 26 2020 |
20030 |
533.48 |
| Jun 19 2020 |
20030 |
533.48 |
| Jun 12 2020 |
20042 |
533.48 |
| Jun 05 2020 |
20076 |
533.48 |
| May 29 2020 |
20106 |
533.48 |
| May 22 2020 |
20153 |
533.48 |
| May 15 2020 |
20153 |
533.48 |
| May 08 2020 |
20161 |
533.48 |
| May 01 2020 |
20171 |
533.48 |
| Apr 24 2020 |
20231 |
533.48 |
| Apr 17 2020 |
20232 |
533.48 |
| Apr 10 2020 |
20232 |
533.48 |
| Apr 03 2020 |
20232 |
533.48 |
| Mar 27 2020 |
20232 |
533.48 |
| Mar 20 2020 |
20248 |
533.48 |
| Mar 13 2020 |
20248 |
533.48 |
| Mar 06 2020 |
20248 |
533.48 |
| Feb 28 2020 |
20229 |
533.48 |
| Feb 21 2020 |
20291 |
533.48 |
| Feb 14 2020 |
20301 |
533.48 |
| Feb 07 2020 |
20323 |
533.48 |
| Jan 31 2020 |
20344 |
533.48 |
| Jan 24 2020 |
19927 |
533.48 |
| Jan 17 2020 |
19978 |
533.48 |
| Jan 10 2020 |
20704 |
533.48 |
| Jan 03 2020 |
20567 |
533.48 |
| Dec 27 2019 |
20592 |
533.48 |
| Dec 20 2019 |
20632 |
533.48 |
| Dec 13 2019 |
20725 |
533.48 |
| Dec 06 2019 |
22029 |
551.76 |
| Nov 29 2019 |
22553 |
551.76 |
| Nov 22 2019 |
22703 |
551.76 |
| Nov 15 2019 |
22937 |
551.76 |
| Nov 08 2019 |
23288 |
551.76 |
| Nov 01 2019 |
23470 |
551.76 |
| Oct 25 2019 |
23613 |
551.76 |
| Oct 18 2019 |
23100 |
551.76 |
| Oct 11 2019 |
23466 |
551.76 |
| Oct 04 2019 |
23852 |
555.68 |
| Sep 27 2019 |
21107 |
523.8 |
